| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cadiz IncUS CDZIP | 21.91 | -0.45% | -0.10 | 6,319 | 13.78萬 | 2.18% | 5.04萬 | -1.28% | -1.53% | -4.24% | +11.79% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.70 | -0.45% | -0.24 | 4.29萬 | 226.80萬 | 0.85% | 10.45億 | +0.25% | +4.69% | +22.10% | +40.12% |
iShares Yield Optimized Bond ETFUS BYLD | 21.96 | -0.45% | -0.10 | 9.30萬 | 204.36萬 | 0.23% | 4.40億 | -0.05% | -1.52% | -3.13% | -3.58% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.89 | -0.45% | -0.35 | 8,342 | 64.02萬 | 0.48% | 5.07億 | +1.96% | +3.53% | +11.33% | +26.30% |
Horizon Dividend Income ETFUS DIVN | 30.13 | -0.45% | -0.14 | 2.18萬 | 65.70萬 | 0.40% | 3.15億 | -0.56% | -1.95% | +3.64% | +13.49% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.74 | -0.45% | -0.11 | 6.08萬 | 144.29萬 | 0.69% | 5,044.75萬 | -0.54% | +1.84% | +1.80% | -3.64% |
Clearway Energy IncUS CWEN | 30.82 | -0.45% | -0.14 | 377.80萬 | 1.16億 | 2.16% | 63.27億 | -1.03% | -5.58% | -16.20% | -7.34% |
Roundhill Magnificent Seven ETFUS MAGS | 70.46 | -0.45% | -0.32 | 344.49萬 | 2.43億 | 1.36% | 47.12億 | +0.82% | +5.34% | +12.41% | +6.82% |
Compass Diversified HoldingsUS CODI | 11.03 | -0.45% | -0.05 | 87.27萬 | 961.50萬 | 2.08% | 8.30億 | +0.18% | -4.58% | +8.67% | +129.79% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.17 | -0.45% | -0.10 | 1,842 | 4.27萬 | 0.00% | 2.45億 | +0.11% | -1.47% | -3.28% | -4.59% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.92 | -0.45% | -0.14 | 1,754 | 5.42萬 | 0.23% | 1,700.62萬 | -2.00% | -0.71% | +2.87% | +16.18% |
Lipocine IncUS LPCN | 2.21 | -0.45% | -0.01 | 4.85萬 | 10.52萬 | 5.86% | 1,821.98萬 | -2.64% | +5.74% | -10.53% | -72.48% |
iShares High Dividend Equity FunUS HDV | 28.74 | -0.45% | -0.13 | 680.31萬 | 1.96億 | 0.50% | 155.50億 | -1.30% | -3.33% | +5.04% | +18.16% |
SEI Select Small Cap EtfUS SEIS | 31.47 | -0.45% | -0.14 | 6.68萬 | 210.27萬 | 0.66% | 5.88億 | -1.77% | -3.57% | -4.22% | +12.63% |
John Hancock Core Plus Bond EtfUS JHCP | 24.33 | -0.45% | -0.11 | 107.38萬 | 2,614.62萬 | 0.33% | 2.86億 | 0.00% | -2.05% | -3.51% | -4.00% |
尤納姆集團US UNM | 95.19 | -0.45% | -0.43 | 624.95萬 | 5.95億 | 2.09% | 150.40億 | +0.82% | +9.48% | +7.38% | +22.83% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.51 | -0.45% | -0.07 | 13.29萬 | 206.10萬 | 1.15% | 7.47億 | -0.70% | -3.96% | -2.64% | -6.06% |
Motley Fool Global Opportunities ETFUS TMFG | 30.41 | -0.45% | -0.14 | 2.53萬 | 76.84萬 | 2.05% | 3.40億 | -1.70% | -3.77% | -0.10% | +0.82% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.42 | -0.45% | -0.11 | 7.56萬 | 184.60萬 | 0.16% | 3.13億 | -0.25% | -2.32% | -3.97% | -5.40% |
AsiaStrategyUS SORA | 2.22 | -0.45% | -0.01 | 1,353 | 3,050.25 | 2.24% | 5,519.81萬 | -0.89% | +6.22% | +3.74% | -27.21% |