| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSgA Income Allocation ETFUS INKM | 34.06 | -0.42% | -0.14 | 3,756 | 12.79萬 | 0.29% | 7,970.04萬 | -0.48% | -1.92% | -1.90% | +3.24% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.51 | -0.42% | -0.30 | 5.27萬 | 382.09萬 | 0.08% | 1,885.13萬 | +0.23% | -1.63% | -4.37% | -3.21% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.51 | -0.42% | -0.04 | 35.71萬 | 337.58萬 | 2.04% | 11.10億 | -2.46% | +2.04% | -16.87% | -26.56% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.30 | -0.42% | -0.35 | 2.48萬 | 206.49萬 | 0.63% | 6.91億 | -2.04% | -6.44% | -6.22% | +4.29% |
MaxCyte IncUS MXCT | 1.19 | -0.42% | 0.00 | 48.52萬 | 57.55萬 | 4.18% | 1.23億 | +2.59% | -13.77% | 0.00% | -23.23% |
Franklin FTSE Switzerland ETFUS FLSW | 41.57 | -0.42% | -0.17 | 1.05萬 | 43.72萬 | 0.40% | 7,897.83萬 | -0.63% | -5.75% | -5.04% | +0.21% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.17 | -0.42% | -0.11 | 1.60萬 | 43.46萬 | 0.73% | 1.47億 | -0.91% | -1.00% | +2.01% | +5.95% |
巴西電信US VIV | 11.95 | -0.42% | -0.05 | 299.74萬 | 3,582.24萬 | 2.08% | 191.08億 | +0.84% | +6.41% | -9.13% | +0.76% |
通脹債券指數ETF-iShares BarclaysUS TIP | 105.27 | -0.42% | -0.44 | 212.28萬 | 2.24億 | 0.20% | 146.11億 | -0.54% | -2.09% | -3.70% | -4.22% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.09 | -0.42% | -0.03 | 164 | 1,170.00 | 0.00% | 425.39萬 | -1.25% | -3.27% | -6.59% | -13.80% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.53 | -0.42% | -0.16 | 15.66萬 | 619.50萬 | 0.23% | 11.20億 | -0.59% | -2.32% | -4.04% | -4.87% |
iShares MSCI New Zealand ETFUS ENZL | 45.53 | -0.42% | -0.19 | 1.41萬 | 64.14萬 | 0.52% | 7,057.15萬 | -0.59% | -5.17% | +3.67% | +0.57% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.42% | -0.09 | 104.62萬 | 2,256.43萬 | 0.18% | 70.19億 | 0.00% | -1.95% | -3.53% | -3.77% |
Pimco Total Return ETFUS BOND | 88.72 | -0.42% | -0.37 | 57.48萬 | 5,103.29萬 | 0.22% | 86.40億 | -0.14% | -2.10% | -3.93% | -4.68% |
Corgi Buy Now Pay Later ETFUS LATR | 26.39 | -0.42% | -0.11 | 401 | 1.06萬 | 0.00% | 92.37萬 | -2.16% | -4.94% | +3.49% | +8.02% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.67 | -0.41% | -0.14 | 971 | 3.27萬 | 0.09% | 1,010.10萬 | -0.91% | +2.05% | +1.96% | +19.83% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.70 | -0.41% | -0.10 | 1.37萬 | 33.94萬 | 0.22% | 5,804.50萬 | -0.74% | -2.79% | -5.05% | -4.45% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.52 | -0.41% | -0.56 | 9,714 | 130.56萬 | 0.59% | 15.54億 | -1.32% | -3.35% | -2.40% | +13.40% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.31 | -0.41% | -0.19 | 594 | 2.75萬 | 0.00% | 1.39億 | +0.29% | -0.89% | +9.94% | +13.01% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.73 | -0.41% | -0.15 | 5,632 | 20.67萬 | 0.73% | 1.62億 | -1.40% | -2.17% | +4.10% | +18.06% |