| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen Preferred and Income ETFUS NPFI | 25.54 | -0.43% | -0.11 | 17.40萬 | 444.27萬 | 0.33% | 1.74億 | -0.29% | -1.29% | -1.98% | -2.50% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.85 | -0.43% | -0.10 | 2,910 | 6.64萬 | 0.34% | 1.70億 | -0.27% | -0.98% | +5.58% | +11.18% |
WisdomTree Target Range FundUS GTR | 27.49 | -0.43% | -0.12 | 216 | 5,954.00 | 0.00% | 7,284.85萬 | -0.71% | -0.52% | +1.59% | +8.93% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.95 | -0.43% | -0.18 | 2,413 | 10.38萬 | 1.01% | 2,620.09萬 | -0.10% | -3.67% | +1.96% | +25.97% |
Ark Restaurants CorpUS ARKR | 4.65 | -0.43% | -0.02 | 911 | 4,236.00 | 0.00% | 1,676.86萬 | -3.63% | -15.45% | -26.07% | -30.65% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.43 | -0.43% | -0.10 | 15.72萬 | 384.06萬 | 0.10% | 6.36億 | -0.12% | -1.47% | -3.17% | -3.80% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 66.99 | -0.43% | -0.29 | 130 | 8,752.00 | 0.00% | 7,703.90萬 | -0.97% | -1.01% | +4.42% | +13.43% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.62 | -0.43% | -0.08 | 11 | 223.00 | 0.00% | 111.70萬 | -0.83% | -2.97% | -4.17% | -9.04% |
Century CommunitiesUS CCS | 60.53 | -0.43% | -0.26 | 72.07萬 | 4,356.61萬 | 2.06% | 17.21億 | -0.02% | -12.86% | -12.54% | +1.99% |
Corgi Robots & Humanoids ETFUS CBOT | 24.10 | -0.43% | -0.10 | 274 | 6,617.00 | 0.00% | 156.68萬 | -0.57% | -2.09% | +0.61% | -9.45% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 48.49 | -0.43% | -0.21 | 200 | 9,664.65 | 0.00% | 1,212.33萬 | -3.22% | -6.34% | -7.72% | -6.13% |
再鼎醫藥US ZLAB | 25.70 | -0.43% | -0.11 | 88.75萬 | 2,299.22萬 | 5.97% | 28.87億 | +6.46% | -1.23% | +39.90% | +45.69% |
Kodiak Sciences Inc.US KOD | 32.71 | -0.43% | -0.14 | 160.90萬 | 5,213.04萬 | 3.90% | 20.47億 | -0.55% | -17.90% | -9.14% | +16.99% |
美物科技有限公司US WNW | 2.34 | -0.43% | -0.01 | 4.41萬 | 10.43萬 | 4.25% | 6,161.34萬 | +1.30% | -4.49% | -37.77% | -98.32% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.63 | -0.43% | -0.17 | 1.14萬 | 45.04萬 | 0.26% | 3.75億 | -1.76% | -4.25% | -3.62% | +11.10% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.16 | -0.43% | -0.23 | 1,908 | 10.16萬 | 0.54% | 5,182.61萬 | -0.84% | -0.91% | +3.67% | +11.91% |
Ligand Pharmaceuticals Inc.US LGND | 283.49 | -0.43% | -1.21 | 37.28萬 | 1.06億 | 1.81% | 56.52億 | -0.34% | -1.36% | -0.50% | +49.94% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.83 | -0.43% | -0.17 | 4.57萬 | 182.19萬 | 1.22% | 2.71億 | +4.65% | +1.37% | +25.61% | +52.08% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.22 | -0.42% | -0.21 | 43.18萬 | 2,126.72萬 | 0.22% | 60.80億 | -0.20% | -1.87% | -3.51% | -4.43% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.79 | -0.42% | -0.10 | 1.45萬 | 32.96萬 | 0.39% | 455.70萬 | +6.73% | +4.04% | +25.18% | +19.95% |