| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.54 | -0.43% | -0.08 | 8.11萬 | 158.40萬 | 0.56% | 1.02億 | -0.38% | -2.15% | -3.79% | -4.57% |
Short Duration Green Bond ETFUS CCSB | 19.55 | -0.43% | -0.08 | 1,203 | 2.36萬 | 0.00% | 2,717.44萬 | -0.26% | -1.54% | -2.45% | -2.83% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.37 | -0.43% | -0.12 | 11.44萬 | 324.57萬 | 0.52% | 10.30億 | +2.04% | -2.88% | +8.71% | +12.40% |
Aptus Large Cap Upside ETFUS UPSD | 29.94 | -0.43% | -0.13 | 5,055 | 15.14萬 | 0.60% | 1.24億 | -0.30% | -0.46% | +8.79% | +11.80% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.12 | -0.43% | -0.31 | 1,548 | 11.16萬 | 0.06% | 7,933.71萬 | -1.40% | -1.78% | +3.66% | +13.13% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.51 | -0.43% | -0.41 | 6.08萬 | 575.64萬 | 0.58% | 20.18億 | -1.32% | -3.24% | +1.45% | +11.03% |
AGNC Investment CorpUS AGNCP | 25.36 | -0.43% | -0.11 | 2.77萬 | 70.31萬 | 0.47% | 5.83億 | -0.28% | -0.04% | +0.79% | +3.34% |
優先股指數ETF-iShares S&PUS PFF | 30.00 | -0.43% | -0.13 | 197.57萬 | 5,934.88萬 | 0.38% | 126.98億 | -0.50% | -1.48% | -2.22% | -3.10% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.36 | -0.43% | -0.27 | 126.59萬 | 7,893.36萬 | 0.50% | 362.13億 | -1.08% | -1.36% | +2.90% | +9.77% |
Invesco RAFI US 1000 ETFUS PRF | 55.44 | -0.43% | -0.24 | 24.78萬 | 1,373.01萬 | 0.70% | 103.13億 | -0.93% | -0.70% | +3.63% | +18.16% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.51 | -0.43% | -0.20 | 2.48萬 | 112.88萬 | 0.20% | 1.91億 | -0.07% | -1.72% | -3.39% | -4.31% |
木勒工業US MLI | 60.07 | -0.43% | -0.26 | 923.71萬 | 5.55億 | 1.61% | 133.37億 | -0.68% | -3.05% | -9.78% | +4.65% |
固瑞克US GGG | 76.26 | -0.43% | -0.33 | 371.76萬 | 2.83億 | 0.86% | 123.51億 | -0.57% | -6.67% | +1.68% | -6.97% |
iShares Russell Top 200 Value InUS IWX | 110.94 | -0.43% | -0.48 | 22.45萬 | 2,490.46萬 | 0.47% | 38.50億 | -1.35% | -0.79% | +5.91% | +20.77% |
CG Flagship Equity ETFUS CGFS | 25.13 | -0.43% | -0.11 | 449 | 1.13萬 | 0.00% | 1.11億 | 0.00% | 0.00% | 0.00% | -0.40% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.00 | -0.43% | -0.32 | 3.78萬 | 280.06萬 | 0.20% | 2.46億 | -0.57% | -2.12% | -3.32% | -2.34% |
標普小型股600指數ETF-iSharesUS IJR | 138.90 | -0.43% | -0.60 | 505.13萬 | 7.01億 | 0.76% | 1,066.54億 | -2.31% | -5.10% | -3.82% | +15.58% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.92 | -0.43% | -0.18 | 5,530 | 23.76萬 | 0.39% | 7,295.55萬 | -0.09% | -1.90% | -3.17% | -3.66% |
Akre Focus ETFUS AKRE | 55.69 | -0.43% | -0.24 | 24.05萬 | 1,338.72萬 | 1.02% | 47.88億 | -2.26% | -7.38% | +4.84% | -14.99% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.78 | -0.43% | -0.18 | 4,917 | 20.52萬 | 0.21% | 2,005.44萬 | -1.24% | +1.30% | +1.77% | +30.32% |