| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Thailand ETFUS THD | 72.26 | -0.41% | -0.30 | 2.12萬 | 153.41萬 | 0.37% | 3.79億 | -2.50% | -1.77% | +4.41% | +21.10% |
Small Cap Growth Alpha ETFUS JSML | 86.54 | -0.41% | -0.36 | 9,078 | 78.38萬 | 0.83% | 3.40億 | -0.26% | -3.09% | -4.84% | +17.63% |
Milestone Pharmaceuticals Inc.US MIST | 0.9158 | -0.41% | -0.0038 | 56.32萬 | 51.27萬 | 4.74% | 1.14億 | -6.56% | -11.09% | -27.89% | -54.66% |
National Bank Holdings CorpUS NBHC | 40.97 | -0.41% | -0.17 | 64.91萬 | 2,658.80萬 | 1.39% | 18.31億 | -1.89% | -1.66% | -8.06% | +7.79% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.08 | -0.41% | -0.10 | 1.45萬 | 34.97萬 | 0.29% | 2,408.01萬 | -0.70% | -2.71% | -4.73% | -3.68% |
布林克斯US BCO | 106.12 | -0.41% | -0.44 | 134.57萬 | 1.43億 | 1.87% | 43.67億 | -5.23% | -6.19% | +10.27% | -9.09% |
賓士域US BC | 67.55 | -0.41% | -0.28 | 110.36萬 | 7,440.88萬 | 2.15% | 43.93億 | -4.48% | -16.67% | -20.39% | -9.01% |
GDV股息收入基金US GDV | 28.95 | -0.41% | -0.12 | 5.16萬 | 149.44萬 | 1.20% | 25.10億 | -2.03% | -3.95% | +0.59% | +4.25% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | -0.41% | -0.10 | 8,690 | 20.90萬 | 0.05% | 1.97億 | -0.10% | -1.76% | -3.18% | -4.14% |
SonicShares Global Shipping ETFUS BOAT | 53.21 | -0.41% | -0.22 | 8.31萬 | 440.70萬 | 1.06% | 1.26億 | +2.33% | +9.94% | +28.37% | +68.58% |
Principal Investment Grade Corporate ETFUS IG | 19.97 | -0.41% | -0.08 | 2.68萬 | 53.59萬 | 0.12% | 2.04億 | +0.20% | -1.02% | -3.62% | -4.43% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.31 | -0.41% | -0.15 | 107.01萬 | 3,903.26萬 | 1.62% | 10.89億 | -0.44% | +7.90% | +28.62% | +57.46% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.45 | -0.41% | -0.13 | 9,990 | 30.39萬 | 0.20% | 8,070.35萬 | -0.89% | -1.17% | +1.60% | +7.01% |
Aptus Enhanced Yield ETFUS JUCY | 21.80 | -0.41% | -0.09 | 3.12萬 | 68.03萬 | 0.23% | 3.71億 | -0.05% | -1.09% | -1.22% | -1.80% |
Horizon Core Bond ETFUS BNDY | 24.36 | -0.41% | -0.10 | 1.81萬 | 44.14萬 | 0.25% | 4.19億 | +0.04% | -1.62% | -3.97% | -5.43% |
Cambria US EW ETFUS USEW | 55.63 | -0.41% | -0.23 | 1,639 | 9.12萬 | 0.00% | 1.88億 | -0.90% | -1.72% | +0.32% | +9.60% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.17 | -0.41% | -0.14 | 7.67萬 | 269.63萬 | 0.28% | 9,759.95萬 | -0.87% | -0.87% | +2.35% | +7.91% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.09 | -0.41% | -0.20 | 6,677 | 32.72萬 | 0.57% | 2.06億 | -2.15% | -4.95% | -4.13% | +15.29% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 198.40 | -0.41% | -0.82 | 113 | 2.25萬 | 0.00% | 321.88萬 | -0.40% | -2.73% | -4.83% | -6.46% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.90 | -0.41% | -0.11 | 53 | 1,496.00 | 0.00% | 418.43萬 | -1.73% | -0.13% | +5.53% | +5.20% |