| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
寰泰生技US MTEX | 7.51 | -0.40% | -0.03 | 2.61萬 | 19.52萬 | 22.15% | 1,449.20萬 | -8.53% | +19.97% | +47.54% | -8.97% |
AB CORE PLUS BOND ETFUS CPLS | 34.00 | -0.40% | -0.14 | 1.81萬 | 61.42萬 | 0.12% | 2.02億 | -0.10% | -1.54% | -3.52% | -4.32% |
International BancsharesUS IBOC | 70.24 | -0.40% | -0.28 | 112.40萬 | 7,895.09萬 | 1.12% | 43.66億 | -0.99% | -2.04% | -8.13% | +5.72% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.56 | -0.40% | -0.07 | 6.12萬 | 107.18萬 | 0.57% | 9,028.73萬 | -1.65% | -6.30% | -11.04% | -10.86% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.65 | -0.40% | -0.17 | 41.81萬 | 1,781.39萬 | 0.58% | 45.80億 | -0.12% | -1.77% | -3.35% | -3.35% |
Bluemonte Global Equity ETFUS BINT | 32.63 | -0.40% | -0.13 | 6.41萬 | 208.66萬 | 0.38% | 4.37億 | -1.05% | -0.67% | +1.55% | +14.89% |
PCB BancorpUS PCB | 27.64 | -0.40% | -0.11 | 5.42萬 | 149.67萬 | 1.33% | 3.90億 | -0.86% | +0.18% | -0.34% | +27.67% |
Global Self Storage, Inc.US SELF | 5.03 | -0.40% | -0.02 | 6.17萬 | 31.05萬 | 2.77% | 5,750.16萬 | -1.57% | -9.37% | -2.14% | -1.37% |
2倍做多SHOP ETF-DirexionUS SHPU | 12.72 | -0.40% | -0.05 | 5.07萬 | 64.15萬 | 3.28% | 954.00萬 | -1.17% | -25.92% | +13.56% | -56.40% |
SPDR FactSet Innovative Technology ETFUS XITK | 195.70 | -0.39% | -0.78 | 60 | 1.18萬 | 0.00% | 6,849.58萬 | +1.10% | -2.44% | +6.30% | +9.69% |
Cambria Trinity ETFUS TRTY | 31.94 | -0.39% | -0.13 | 2.46萬 | 78.50萬 | 0.97% | 2.87億 | -0.86% | +0.66% | +6.43% | +12.12% |
Phillips 66US PSX | 273.13 | -0.39% | -1.08 | 1,017.44萬 | 27.80億 | 2.08% | 1,094.55億 | +5.26% | +13.80% | +61.96% | +111.66% |
Berto Acquisition Corp. IIUS GUACU | 10.12 | -0.39% | -0.04 | 3,755 | 3.80萬 | 0.20% | 3.99億 | -0.39% | 0.00% | 0.00% | +1.20% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.97 | -0.39% | -0.32 | 21.93萬 | 1,776.80萬 | 0.53% | 69.57億 | -1.52% | -1.94% | +2.75% | +12.90% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.72 | -0.39% | -0.16 | 7,170 | 28.46萬 | 0.23% | 2.14億 | -0.62% | -1.22% | +0.58% | +13.07% |
The Investment House ETFUS TIH | 24.71 | -0.39% | -0.10 | 1.25萬 | 31.03萬 | 0.60% | 6.49億 | -0.37% | -0.40% | 0.00% | -1.12% |
PCM FundUS PCM | 5.07 | -0.39% | -0.02 | 5.53萬 | 28.03萬 | 1.28% | 6,301.25萬 | -0.59% | -6.11% | -8.15% | -17.43% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.45 | -0.39% | -0.38 | 1,983 | 19.34萬 | 0.28% | 5.16億 | -1.30% | -3.78% | -0.27% | +7.08% |
共和廢品處理US RSG | 218.07 | -0.39% | -0.86 | 363.94萬 | 7.94億 | 1.48% | 670.92億 | -2.10% | -0.65% | +2.10% | +2.90% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.22 | -0.39% | -0.13 | 2,170 | 7.45萬 | 0.93% | 1,454.17萬 | -0.38% | -4.73% | +3.79% | +10.02% |