| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Investment Grade Bond ETFUS FIGB | 41.62 | -0.38% | -0.16 | 7.20萬 | 299.59萬 | 0.28% | 6.51億 | -0.05% | -1.61% | -3.36% | -4.17% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.37 | -0.38% | -0.10 | 860 | 2.18萬 | 1.69% | 583.42萬 | -0.87% | -6.91% | +1.97% | +0.58% |
iShares安碩核心美國國債ETFUS GOVT | 22.13 | -0.38% | -0.08 | 648.34萬 | 1.44億 | 0.18% | 415.31億 | -0.11% | -1.58% | -3.05% | -3.91% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.73 | -0.38% | -0.09 | 117 | 2,894.00 | 0.00% | 890.28萬 | -0.52% | -2.52% | -3.85% | -4.43% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 29.94 | -0.38% | -0.11 | 447 | 1.34萬 | 0.00% | 2,275.29萬 | -0.50% | +0.41% | +3.81% | +6.37% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.51 | -0.38% | -0.09 | 871 | 2.14萬 | 0.28% | 8,393.27萬 | -0.45% | -1.07% | -0.96% | -2.56% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.54 | -0.38% | -0.14 | 3.72萬 | 135.75萬 | 0.63% | 3.79億 | -1.17% | -0.95% | +4.73% | +14.04% |
人民金服US PFIS | 70.54 | -0.38% | -0.27 | 18.00萬 | 1,268.57萬 | 2.65% | 7.05億 | -2.00% | +0.46% | +8.52% | +44.82% |
Fidelity MSCI Energy Index ETFUS FENY | 35.29 | -0.38% | -0.13 | 98.06萬 | 3,463.68萬 | 0.83% | 21.32億 | -2.24% | -0.17% | +18.90% | +42.47% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.09 | -0.38% | -0.10 | 1,050 | 2.63萬 | 0.04% | 50.18萬 | -0.37% | -1.71% | -1.68% | +0.12% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.14 | -0.38% | -0.18 | 13 | 633.00 | 0.00% | 848.61萬 | -0.26% | -2.10% | -3.26% | -4.97% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.18 | -0.38% | -0.10 | 25.22萬 | 661.92萬 | 2.39% | 5,236.07萬 | -2.50% | -7.59% | -33.38% | -50.32% |
Hartford Total Return Bond ETFUS HTRB | 32.73 | -0.38% | -0.12 | 21.54萬 | 705.11萬 | 0.20% | 21.94億 | -0.02% | -1.67% | -3.47% | -4.17% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.89 | -0.38% | -0.15 | 5,033 | 19.58萬 | 0.74% | 1,477.82萬 | -0.82% | +1.28% | -1.56% | -12.86% |
Exyn Technologies (Unit IPO)US EXYN | 2.62 | -0.38% | -0.01 | 5.69萬 | 15.08萬 | 13.69% | 2,083.95萬 | -1.87% | +65.82% | -54.51% | -61.19% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.95 | -0.38% | -0.54 | 1.71萬 | 244.82萬 | 0.78% | 4.58億 | -0.92% | -1.83% | +2.87% | +9.65% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.01 | -0.38% | -0.08 | 67.98萬 | 1,429.31萬 | 0.28% | 17.66億 | +0.67% | -1.13% | -6.58% | -7.32% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 61.32 | -0.38% | -0.23 | 877 | 5.39萬 | 0.07% | 919.73萬 | +0.99% | -3.68% | +9.02% | +5.89% |
T. Rowe Price Small-Cap ETFUS TSEE | 25.13 | -0.38% | -0.10 | 657 | 1.65萬 | 0.24% | 1,005.20萬 | 0.00% | 0.00% | 0.00% | -0.98% |
ERShares Private-Public Crossover ETFUS XOVR | 21.03 | -0.38% | -0.08 | 47.31萬 | 994.71萬 | 1.14% | 14.83億 | +1.15% | +5.15% | +6.64% | +4.42% |