| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core Dividend Growth ETFUS DGRO | 76.89 | -0.40% | -0.31 | 189.47萬 | 1.46億 | 0.48% | 429.32億 | -1.73% | -2.98% | +2.19% | +10.76% |
AdeiaUS ADEA | 24.82 | -0.40% | -0.10 | 187.62萬 | 4,648.93萬 | 3.41% | 27.48億 | -7.08% | -7.94% | -17.43% | +43.88% |
Amplify Alternative Harvest ETFUS MJ | 26.08 | -0.40% | -0.10 | 8,253 | 21.36萬 | 1.66% | 1.09億 | +2.78% | +0.58% | +8.44% | -12.45% |
PGIM Active Aggregate Bond ETFUS PAB | 40.98 | -0.40% | -0.16 | 1.79萬 | 73.17萬 | 0.29% | 9,732.77萬 | +0.02% | -1.71% | -3.20% | -4.14% |
Vanguard Russell 1000 Value ETFUS VONV | 110.83 | -0.40% | -0.45 | 40.95萬 | 4,537.03萬 | 0.51% | 219.57億 | -1.12% | -1.34% | +4.85% | +20.08% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.81 | -0.40% | -0.34 | 5.38萬 | 461.87萬 | 0.15% | 12.70億 | -0.03% | -1.71% | -3.43% | -4.41% |
Irenic Acquisition CorpUS IACQ | 9.95 | -0.40% | -0.04 | 364 | 3,618.00 | 0.30% | 3.21億 | -0.40% | +0.20% | -0.10% | 0.00% |
eLong Power Holding LtdUS ELPW | 2.49 | -0.40% | -0.01 | 2.73萬 | 6.75萬 | 4.80% | 232.09萬 | -9.12% | -40.00% | -94.16% | -99.96% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.42 | -0.40% | -0.09 | 223.98萬 | 5,022.72萬 | 0.62% | 106.14億 | 0.00% | -1.67% | -3.32% | -4.06% |
NI Holdings, Inc.US NODK | 14.95 | -0.40% | -0.06 | 9.45萬 | 141.33萬 | 4.53% | 3.06億 | -0.66% | -2.19% | -5.14% | +12.41% |
iShares U.S. Energy ETFUS IYE | 67.37 | -0.40% | -0.27 | 76.98萬 | 5,192.35萬 | 0.89% | 17.28億 | -2.11% | -0.16% | +18.38% | +41.74% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.98 | -0.40% | -0.08 | 6.65萬 | 132.77萬 | 0.15% | 5.99億 | +0.05% | -1.82% | -3.43% | -4.97% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.69 | -0.40% | -0.23 | 4.36萬 | 255.40萬 | 1.00% | 10.42億 | -1.15% | -0.99% | +2.17% | +19.57% |
Penumbra IncUS PEN | 317.60 | -0.40% | -1.27 | 99.45萬 | 3.16億 | 0.53% | 125.10億 | -0.04% | -1.90% | +0.39% | +2.15% |
Urban Edge PropertiesUS UE | 20.01 | -0.40% | -0.08 | 157.07萬 | 3,141.59萬 | 1.69% | 25.18億 | -2.72% | -7.06% | -13.86% | +4.27% |
環匯有限公司US GPN | 85.06 | -0.40% | -0.34 | 579.01萬 | 4.93億 | 1.78% | 225.08億 | -3.66% | -7.82% | +26.80% | +9.90% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.15 | -0.40% | -0.12 | 2,554 | 7.94萬 | 0.24% | 4,921.70萬 | -1.58% | -2.44% | +0.68% | +9.81% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.09 | -0.40% | -0.08 | 5,976 | 12.03萬 | 0.23% | 8,741.20萬 | -0.10% | -1.63% | -2.74% | -3.27% |
iShares MSCI Growth Index FundUS EFG | 120.15 | -0.40% | -0.48 | 70.05萬 | 8,390.69萬 | 0.56% | 163.40億 | -1.33% | -3.69% | -1.31% | +5.47% |
Franklin New York Municipal Income ETFUS FTNY | 7.51 | -0.40% | -0.03 | 16.30萬 | 122.44萬 | 0.60% | 5.75億 | -0.27% | -3.10% | -5.42% | -4.27% |