| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Farmers & Merchants Bancorp, Inc.US FMAO | 35.53 | -0.39% | -0.14 | 14.08萬 | 500.13萬 | 2.30% | 4.89億 | +0.17% | +5.31% | +20.32% | +43.73% |
Day Hagan Smart Sector International ETFUS SSXU | 35.91 | -0.39% | -0.14 | 1,114 | 3.99萬 | 0.04% | 4,524.58萬 | -1.16% | -1.10% | +1.88% | +4.16% |
美國金融集團有限公司US AFG | 142.31 | -0.39% | -0.56 | 104.35萬 | 1.48億 | 1.29% | 118.00億 | +0.25% | -0.93% | +2.95% | +4.12% |
Colombier Acquisition Corp IIUS CLBR | 10.17 | -0.39% | -0.04 | 8.13萬 | 82.87萬 | 0.59% | 4.07億 | -0.59% | -0.78% | -1.26% | +0.99% |
Schwab U.S. TIPs ETFUS SCHP | 25.44 | -0.39% | -0.10 | 513.88萬 | 1.31億 | 0.20% | 161.11億 | -0.59% | -2.42% | -3.89% | -3.96% |
Capital Group Core Bond ETFUS CGCB | 25.45 | -0.39% | -0.10 | 127.45萬 | 3,244.25萬 | 0.20% | 65.42億 | -0.04% | -1.66% | -3.31% | -4.03% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.58 | -0.39% | -0.18 | 1.46萬 | 68.09萬 | 0.46% | 7.02億 | -2.14% | -4.42% | -3.25% | +10.92% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.45 | -0.39% | -0.21 | 155.66萬 | 8,319.22萬 | 0.46% | 143.18億 | -0.82% | -0.83% | +4.66% | +17.29% |
Tortoise MLP ETFUS TMLP | 30.08 | -0.39% | -0.12 | 2.84萬 | 85.79萬 | 0.08% | 3,961.08萬 | -2.26% | -0.66% | +9.05% | +19.58% |
W. P. Carey IncUS WPC | 66.26 | -0.39% | -0.26 | 405.63萬 | 2.69億 | 1.17% | 150.95億 | -4.14% | -7.98% | -8.77% | +2.95% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.23 | -0.39% | -0.09 | 1.16萬 | 28.16萬 | 0.21% | 4,723.88萬 | -0.67% | -2.81% | -5.32% | -4.70% |
Harbor Mid Cap Core ETFUS EPMB | 25.79 | -0.39% | -0.10 | 508 | 1.31萬 | 0.00% | 451.33萬 | -1.78% | -2.73% | -0.81% | +11.45% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.42 | -0.39% | -0.08 | 12.02萬 | 245.43萬 | 0.22% | 10.78億 | +0.02% | -1.80% | -3.06% | -4.87% |
諾華US NVS | 140.37 | -0.39% | -0.55 | 224.79萬 | 3.15億 | 1.10% | 2,678.26億 | +2.34% | -10.16% | -8.33% | +1.81% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.76 | -0.39% | -0.16 | 1,943 | 7.72萬 | 0.15% | 5,565.71萬 | -1.00% | -2.94% | +1.55% | +2.75% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.13 | -0.39% | -0.16 | 11.09萬 | 467.33萬 | 0.18% | 8.93億 | +0.12% | -1.50% | -3.67% | -4.36% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.39% | -0.08 | 3.50萬 | 71.28萬 | 0.12% | 4.08億 | -0.17% | -1.66% | -2.97% | -3.98% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.56 | -0.39% | -0.10 | 51.34萬 | 1,314.71萬 | 0.54% | 0 | -0.20% | -0.39% | -0.58% | +0.47% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.79 | -0.39% | -0.14 | 119.36萬 | 4,263.43萬 | 0.93% | 90.51億 | -1.73% | -4.43% | -3.53% | +13.58% |
南美航空集團US LTM | 51.15 | -0.39% | -0.20 | 62.29萬 | 3,188.24萬 | 2.03% | 146.80億 | -0.27% | +1.31% | -10.34% | -5.30% |