美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	6	59.98	0.00%	3.13億	0.00%	0.00%	+0.81%	+0.50%
Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	0	0	0.00%	3.15億	-0.10%	-0.20%	+0.50%	+0.80%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
SARMAYA THEMATIC ETF US LENS	45.74	0.00%	0.00	6	272.95	0.00%	6,631.82萬	+0.49%	-3.78%	+17.98%	+18.37%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	2.85萬	28.70萬	0.00%	1.98億	0.00%	+0.10%	+0.80%	+1.21%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	+0.89%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	142.92	0.00%	0.00	4	573.47	0.00%	427.02萬	+0.04%	-1.78%	-5.54%	-8.00%
LifeX 2055 Longevity Income ETF US LFAO	155.82	0.00%	0.00	3	468.97	0.00%	316.14萬	+0.11%	-1.55%	-5.87%	-7.61%
LifeX 2060 Longevity Income ETF US LFAW	166.11	0.00%	0.00	5	834.83	0.00%	243.19萬	+0.14%	-1.39%	-5.25%	-9.46%
LifeX 2065 Longevity Income ETF US LFBE	174.84	0.00%	0.00	4	702.47	0.00%	196.78萬	+0.19%	-1.23%	-7.24%	-7.64%
LifeX Durable Income ETF US LFDR	174.97	0.00%	0.00	5	878.54	0.00%	81.01萬	+0.18%	-1.23%	-5.87%	-7.98%
VanEck Long/Flat Trend ETF US LFEQ	60.71	0.00%	0.00	1	61.04	0.00%	2,731.78萬	+0.34%	-0.33%	+4.13%	+12.06%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.35	0.00%	0.00	7	268.55	0.00%	230.07萬	-1.65%	-2.04%	+8.20%	+11.73%
Legacy Education Inc. US LGCY	10.56	0.00%	0.00	1,030	1.09萬	0.00%	1.34億	+2.23%	+0.09%	-4.26%	+3.63%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.38	0.00%	0.00	3	76.67	0.00%	1.44億	+0.38%	-1.03%	+3.37%	+10.46%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	9.96	0.00%	0.00	69	694.94	0.00%	229.10萬	+0.37%	-3.01%	+19.15%	-1.13%
LGL Group Inc US LGL	7.00	0.00%	0.00	270	1,882.30	0.00%	8,814.75萬	+3.40%	-7.89%	+1.74%	+21.74%
ALPS Level Four Large Cap Growth Active ETF US LGRO	46.40	0.00%	0.00	37	1,731.62	0.00%	1.40億	-0.21%	-1.29%	+10.23%	+13.23%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	4.81億	0.00%	0.00%	0.00%	0.00%

1 ...246 247 248 249 250 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=248"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":503,"bidSize":1500,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":59.977501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001552,"committee":0.497753,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"postHourTrading":{"tag":"盘后","latestPrice":9.9997,"preClose":10,"latestTime":"18:05 EDT","volume":106,"amount":1057.2932,"timestamp":1789769137262,"change":-0.0002999999999993008,"changeRate":-0.000029999999999930083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":100,"bidSize":300,"askPrice":10.25,"bidPrice":10,"week52High":11.59,"week52Low":9.95,"changeRate5Day":-0.000991,"changeRate20Day":-0.00198,"changeRate60Day":0.004985,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENS","nameCN":"SARMAYA THEMATIC ETF","changeRate":0,"change":0,"latestPrice":45.7367,"close":45.7367,"volume":6,"market":"US","high":45.7367,"low":45.7367,"preClose":45.7367,"open":45.7367,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":66318215,"askSize":2744,"bidSize":372,"askPrice":45.36,"bidPrice":45.27,"week52High":50.84,"week52Low":31.9299,"changeRate5Day":0.004855,"changeRate20Day":-0.037799,"changeRate60Day":0.179769,"changeRateWTD":0,"changeRateMTD":-0.023138,"changeRateQTD":0.17914,"changeRateYTD":0.183739,"amount":272.950012,"eps":-0.495379,"lyrEps":-0.495379,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009293,"committee":-0.072713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6174,"divideRate":0.013499,"floatMarketCap":66318215,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":45.76,"preClose":45.76,"latestTime":"16:10 EDT","volume":6,"amount":274.4202,"timestamp":1789762204059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.736698150634766,"preClose":45.736698150634766,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":28503,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.002206,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":1104,"bidSize":500,"askPrice":10.08,"bidPrice":10.06,"week52High":10.08,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.000994,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":287025.310032,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":6.793097,"committee":-0.376559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789761846552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1486,"bidSize":2500,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.25439,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":142.918,"close":142.918,"volume":4,"market":"US","high":142.918,"low":142.918,"preClose":142.918,"open":142.918,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":4270246.922,"askSize":1500,"bidSize":1500,"askPrice":143.52,"bidPrice":143.25,"week52High":166.6063,"week52Low":142.5938,"changeRate5Day":0.000367,"changeRate20Day":-0.01783,"changeRate60Day":-0.05542,"changeRateWTD":0,"changeRateMTD":-0.018744,"changeRateQTD":-0.05542,"changeRateYTD":-0.079982,"amount":573.468018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.36842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4654,"divideRate":0.1362,"floatMarketCap":4270246.922,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":143.6862,"preClose":143.6862,"latestTime":"16:10 EDT","volume":6,"amount":859.0444,"timestamp":1789762204060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.8168,"close":155.8168,"volume":3,"market":"US","high":155.8168,"low":155.8168,"preClose":155.8168,"open":155.8168,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":3161367.0552,"askSize":1500,"bidSize":1500,"askPrice":156.49,"bidPrice":156.25,"week52High":178.6135,"week52Low":148.7089,"changeRate5Day":0.00107,"changeRate20Day":-0.015547,"changeRate60Day":-0.058674,"changeRateWTD":0,"changeRateMTD":-0.017319,"changeRateQTD":-0.058674,"changeRateYTD":-0.07606,"amount":468.965103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4203,"divideRate":0.1118,"floatMarketCap":3161367.0552,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":156.7208,"preClose":156.7208,"latestTime":"16:04 EDT","volume":1,"amount":155.8168,"timestamp":1789761847460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":166.1134,"close":166.1134,"volume":5,"market":"US","high":166.1134,"low":166.1134,"preClose":166.1134,"open":166.1134,"turnoverRate":0.000342,"peRate":0,"amplitude":0,"marketValue":2431900.176,"askSize":1500,"bidSize":1500,"askPrice":166.86,"bidPrice":166.61,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":0.0014,"changeRate20Day":-0.013938,"changeRate60Day":-0.052459,"changeRateWTD":0,"changeRateMTD":-0.016547,"changeRateQTD":-0.052459,"changeRateYTD":-0.0946,"amount":834.830017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10,"divideRate":0.0602,"floatMarketCap":2431900.176,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":167.1286,"preClose":166.1134,"latestTime":"16:10 EDT","volume":4,"amount":664.4536,"timestamp":1789762204060,"change":1.015199999999993,"changeRate":0.006111487694550788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":174.8387,"close":174.8387,"volume":4,"market":"US","high":174.8387,"low":174.8387,"preClose":174.8387,"open":174.8387,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":1967809.5685,"askSize":500,"bidSize":500,"askPrice":175.7,"bidPrice":175.37,"week52High":197.1672,"week52Low":174.0168,"changeRate5Day":0.001886,"changeRate20Day":-0.012323,"changeRate60Day":-0.072398,"changeRateWTD":0,"changeRateMTD":-0.015752,"changeRateQTD":-0.072398,"changeRateYTD":-0.076391,"amount":702.465027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9662,"divideRate":0.0856,"floatMarketCap":1967809.5685,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":175.9678,"preClose":175.9678,"latestTime":"16:10 EDT","volume":4,"amount":701.613,"timestamp":1789762204060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.8386993408203,"preClose":174.8386993408203,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":174.9676,"close":174.9676,"volume":5,"market":"US","high":174.9676,"low":174.9676,"preClose":174.9676,"open":174.9676,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":810099.988,"askSize":500,"bidSize":500,"askPrice":175.82,"bidPrice":175.49,"week52High":197.5474,"week52Low":174.1561,"changeRate5Day":0.001828,"changeRate20Day":-0.01227,"changeRate60Day":-0.058684,"changeRateWTD":0,"changeRateMTD":-0.015698,"changeRateQTD":-0.067924,"changeRateYTD":-0.079773,"amount":878.543701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.132185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9248,"divideRate":0.0853,"floatMarketCap":810099.988,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":176.0876,"preClose":176.0876,"latestTime":"16:10 EDT","volume":4,"amount":699.8704,"timestamp":1789762204060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.9676055908203,"preClose":174.9676055908203,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.7063,"close":60.7063,"volume":1,"market":"US","high":60.7063,"low":60.7063,"preClose":60.7063,"open":60.7063,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":27317835,"askSize":500,"bidSize":500,"askPrice":61.2,"bidPrice":61.14,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":0.003446,"changeRate20Day":-0.00328,"changeRate60Day":0.041341,"changeRateWTD":0,"changeRateMTD":-0.005071,"changeRateQTD":0.020384,"changeRateYTD":0.120634,"amount":61.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4916,"divideRate":0.008098,"floatMarketCap":27317835,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":60.69,"preClose":60.7063,"latestTime":"16:10 EDT","volume":6,"amount":364.2378,"timestamp":1789762204060,"change":-0.01630000000000109,"changeRate":-0.00026850590465900726},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3456,"close":38.3456,"volume":7,"market":"US","high":38.3456,"low":38.3456,"preClose":38.3456,"open":38.3456,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":2300736,"askSize":600,"bidSize":600,"askPrice":38.37,"bidPrice":38.27,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":-0.016532,"changeRate20Day":-0.020391,"changeRate60Day":0.082038,"changeRateWTD":0,"changeRateMTD":-0.015429,"changeRateQTD":0.076857,"changeRateYTD":0.117254,"amount":268.550686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.016299,"floatMarketCap":2300736,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"16:10 EDT","volume":4,"amount":153.3312,"timestamp":1789762204061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCY","nameCN":"Legacy Education Inc.","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":1030,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0.000099,"peRate":17.385835,"amplitude":0,"marketValue":133605521.28,"askSize":100,"bidSize":29,"askPrice":10.98,"bidPrice":10.35,"week52High":14.7,"week52Low":7.943,"changeRate5Day":0.022265,"changeRate20Day":0.000948,"changeRate60Day":-0.042611,"changeRateWTD":0,"changeRateMTD":-0.035616,"changeRateQTD":-0.102041,"changeRateYTD":0.03631,"amount":10852.708921,"eps":0.607391,"lyrEps":0.589999,"lyrPeRate":17.898335,"pbRate":2.698122,"volumeRatio":0.430179,"committee":-0.550388,"roa":0.098098,"roe":0.191133,"changeRate5Min":0,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110269642.56,"shortable":3,"shares":12652038,"floatShares":10442201,"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:30 EDT","volume":3292,"amount":34763.52,"timestamp":1789774205217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.3841,"close":25.3841,"volume":3,"market":"US","high":25.3841,"low":25.3841,"preClose":25.3841,"open":25.3841,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":143977193.6904,"askSize":2000,"bidSize":2000,"askPrice":25.6,"bidPrice":25.54,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":0.003788,"changeRate20Day":-0.010309,"changeRate60Day":0.033714,"changeRateWTD":0,"changeRateMTD":-0.006734,"changeRateQTD":0.033714,"changeRateYTD":0.104631,"amount":76.665001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1202,"divideRate":0.004735,"floatMarketCap":143977193.6904,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":9.9608,"close":9.9608,"volume":69,"market":"US","high":9.9608,"low":9.9608,"preClose":9.9608,"open":9.9608,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2290984,"askSize":800,"bidSize":800,"askPrice":10.12,"bidPrice":10.09,"week52High":11.01,"week52Low":7.97,"changeRate5Day":0.003728,"changeRate20Day":-0.030107,"changeRate60Day":0.191498,"changeRateWTD":0,"changeRateMTD":-0.025314,"changeRateQTD":0.166684,"changeRateYTD":-0.011315,"amount":694.942898,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.223431,"pbRate":0,"volumeRatio":0.281756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2290984,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":9.995,"preClose":9.995,"latestTime":"16:10 EDT","volume":6,"amount":59.7648,"timestamp":1789762204061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.960800170898438,"preClose":9.960800170898438,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGL","nameCN":"LGL Group Inc","changeRate":0,"change":0,"latestPrice":7,"close":7,"volume":270,"market":"US","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":88147500,"askSize":100,"bidSize":1023,"askPrice":7.21,"bidPrice":6.6,"week52High":7.88,"week52Low":5.45,"changeRate5Day":0.033973,"changeRate20Day":-0.078947,"changeRate60Day":0.017442,"changeRateWTD":0,"changeRateMTD":-0.05914,"changeRateQTD":0.013025,"changeRateYTD":0.217391,"amount":1882.297125,"eps":-0.038866,"lyrEps":0.11,"lyrPeRate":63.636364,"pbRate":1.987901,"volumeRatio":0.075096,"committee":0.821906,"roa":-0.013387,"roe":-0.003832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38952025,"shortable":3,"shares":12592500,"floatShares":5564575,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:30 EDT","volume":19878,"amount":139146,"timestamp":1789774203722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGRO","nameCN":"ALPS Level Four Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":46.3988,"close":46.3988,"volume":37,"market":"US","high":46.3988,"low":46.3988,"preClose":46.3988,"open":46.3988,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":139586149.92,"askSize":1000,"bidSize":5300,"askPrice":46.87,"bidPrice":46.69,"week52High":48.18,"week52Low":35.71,"changeRate5Day":-0.002097,"changeRate20Day":-0.012861,"changeRate60Day":0.102342,"changeRateWTD":0,"changeRateMTD":-0.021036,"changeRateQTD":0.069733,"changeRateYTD":0.132294,"amount":1731.615356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116629,"committee":0.68254,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1531,"divideRate":0.0033,"floatMarketCap":139586149.92,"shortable":3,"shares":3008400,"floatShares":3008400,"postHourTrading":{"tag":"盘后","latestPrice":46.31,"preClose":46.31,"latestTime":"16:10 EDT","volume":7,"amount":324.874,"timestamp":1789762204062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0}]}}}