| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.34 | -0.37% | -0.16 | 664 | 2.93萬 | 0.06% | 5,899.98萬 | -1.78% | +2.16% | -0.94% | +29.50% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.29 | -0.37% | -0.11 | 1.02萬 | 31.08萬 | 0.52% | 7,647.62萬 | +0.37% | -0.87% | +4.77% | +3.80% |
網易US NTES | 116.19 | -0.37% | -0.43 | 41.52萬 | 4,833.43萬 | 0.94% | 741.44億 | +0.50% | -3.02% | -1.23% | -15.57% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.32 | -0.37% | -0.09 | 40.39萬 | 982.47萬 | 0.27% | 32.63億 | -0.04% | -1.26% | -2.64% | -3.38% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.51 | -0.37% | -0.18 | 428 | 2.04萬 | 0.06% | 95.01萬 | -0.26% | -2.40% | -3.85% | -5.38% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.64 | -0.37% | -0.19 | 18.16萬 | 955.61萬 | 0.20% | 35.19億 | +0.15% | -1.29% | -3.52% | -2.65% |
安達保險US CB | 340.64 | -0.37% | -1.26 | 432.70萬 | 14.74億 | 1.01% | 1,313.62億 | +0.71% | -0.65% | +1.64% | +9.14% |
哥倫比亞戶外US COLM | 56.84 | -0.37% | -0.21 | 150.44萬 | 8,536.17萬 | 2.06% | 29.07億 | -0.14% | -4.37% | -11.89% | +3.18% |
International Developed Markets Select Equity ETFUS LOEV | 16.01 | -0.37% | -0.06 | 4,363 | 6.96萬 | 0.37% | 9,280.01萬 | +0.30% | -1.10% | 0.00% | +3.76% |
Stance Sustainable Beta ETFUS CHGX | 32.85 | -0.37% | -0.12 | 1.48萬 | 48.38萬 | 0.53% | 1.75億 | -0.41% | -2.07% | +0.54% | +20.83% |
Avantis International Small Cap Value ETFUS AVDV | 111.13 | -0.37% | -0.41 | 44.88萬 | 4,974.22萬 | 0.57% | 204.23億 | -0.43% | +0.32% | +6.75% | +18.26% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.96 | -0.37% | -0.14 | 39.81萬 | 1,512.45萬 | 0.16% | 38.26億 | -0.42% | -2.22% | -3.68% | -5.69% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.34 | -0.37% | -0.07 | 2,030 | 4.13萬 | 0.08% | 1.07億 | -0.27% | -1.50% | -3.42% | -3.99% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.71 | -0.37% | -0.15 | 9,609 | 39.02萬 | 0.47% | 1.56億 | -0.86% | -0.80% | -5.62% | +6.79% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.51 | -0.37% | -0.10 | 2.39萬 | 68.25萬 | 0.10% | 9.91億 | -0.05% | -1.54% | -3.26% | -3.86% |
Brookfield Finance Inc.US BNH | 14.94 | -0.37% | -0.05 | 8,511 | 12.72萬 | 0.60% | 0 | +0.84% | -1.09% | -2.00% | -9.26% |
Avantis Emerging Markets Value ETFUS AVES | 65.19 | -0.37% | -0.24 | 7.66萬 | 498.99萬 | 0.62% | 15.59億 | -1.66% | +0.56% | +0.23% | +11.80% |
Global X Gold Miners ETFUS AUAU | 41.11 | -0.37% | -0.15 | 1,434 | 5.88萬 | 0.73% | 698.80萬 | -1.51% | -4.34% | +27.43% | +11.73% |
Hartford Core Bond ETFUS HCRB | 33.98 | -0.37% | -0.12 | 2.34萬 | 79.46萬 | 0.18% | 4.09億 | -0.07% | -1.96% | -3.45% | -4.12% |
Goldman Sachs Core Bond ETFUS GBND | 48.94 | -0.37% | -0.18 | 19.91萬 | 974.74萬 | 0.16% | 5.71億 | -0.11% | -1.65% | -3.40% | -3.70% |