| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard S&P 500 Value ETFUS VOOV | 224.86 | -0.37% | -0.84 | 6.69萬 | 1,503.24萬 | 0.53% | 66.74億 | -1.03% | -1.38% | +2.88% | +9.77% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 13.39 | -0.37% | -0.05 | 21.73萬 | 291.15萬 | 0.97% | 6.49億 | -2.48% | -3.32% | -2.69% | -7.91% |
Esquire Financial Holdings Inc.US ESQ | 123.20 | -0.37% | -0.46 | 81.80萬 | 1.01億 | 2.80% | 14.91億 | +2.79% | +8.60% | +7.40% | +20.70% |
Affinity World Leaders Equity ETFUS WLDR | 47.97 | -0.37% | -0.18 | 1.74萬 | 83.54萬 | 1.06% | 1.42億 | -1.44% | +1.68% | +4.73% | +34.83% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.29 | -0.37% | -0.37 | 1,224 | 12.28萬 | 0.01% | 1.48億 | -0.02% | -1.36% | -2.51% | -1.88% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 26.87 | -0.37% | -0.10 | 20 | 562.00 | 0.00% | 107.46萬 | -1.64% | -5.07% | -0.43% | +7.72% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.15 | -0.37% | -0.09 | 12.88萬 | 311.06萬 | 0.10% | 1.49億 | +0.21% | -1.59% | -4.19% | -3.09% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.67 | -0.37% | -0.23 | 4.24萬 | 257.24萬 | 0.23% | 11.92億 | +0.24% | -1.25% | -3.64% | -4.65% |
BioAge Labs Inc.US BIOA | 8.06 | -0.37% | -0.03 | 150.90萬 | 1,213.10萬 | 4.57% | 3.70億 | -5.06% | -16.82% | -64.70% | -39.08% |
霍勒斯曼恩US HMN | 48.38 | -0.37% | -0.18 | 112.21萬 | 5,425.08萬 | 1.79% | 19.57億 | -0.80% | -4.03% | -4.33% | +4.76% |
Ovid Therapeutics Inc.US OVID | 2.69 | -0.37% | -0.01 | 589.93萬 | 1,585.86萬 | 3.70% | 5.25億 | 0.00% | -1.82% | +7.60% | +65.03% |
Protalix BioTherapeutics IncUS PLX | 2.69 | -0.37% | -0.01 | 124.95萬 | 336.38萬 | 2.04% | 2.16億 | +1.89% | +13.03% | +20.09% | +49.44% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.07 | -0.37% | -0.03 | 12.70萬 | 102.65萬 | 0.74% | 1,823.82萬 | +1.25% | +8.18% | +0.75% | -25.90% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.69 | -0.37% | -0.14 | 42.04萬 | 1,580.31萬 | 1.26% | 125.67億 | -0.97% | -0.42% | +3.29% | +15.15% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.20 | -0.37% | -0.07 | 49.74萬 | 1,005.09萬 | 0.20% | 26.77億 | -0.17% | -1.99% | -3.72% | -4.85% |
REX TSLA Growth & Income ETFUS TSII | 13.47 | -0.37% | -0.05 | 2.20萬 | 29.61萬 | 2.63% | 3,111.57萬 | -0.15% | +3.54% | -15.50% | -47.18% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.83 | -0.37% | -0.09 | 1,042 | 2.49萬 | 0.00% | 834.05萬 | +0.00% | -1.60% | -3.03% | -4.50% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.26 | -0.37% | -0.19 | 226.81萬 | 1.16億 | 0.17% | 187.66億 | +0.06% | -1.78% | -3.61% | -4.86% |
AMC院線US AMC | 2.70 | -0.37% | -0.01 | 6,760.73萬 | 1.83億 | 4.37% | 24.11億 | +9.76% | +9.31% | +35.00% | +73.08% |
馬爾登運輸US MRTN | 13.50 | -0.37% | -0.05 | 163.12萬 | 2,199.98萬 | 1.66% | 11.01億 | -2.17% | -8.35% | -19.83% | +18.63% |