美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NYLIM International Small-Mid Cap Equity ETF US NISM	25.05	0.00%	0.00	6	151.22	0.00%	2,567.59萬	+0.57%	-1.58%	+2.73%	+0.44%
The Nightview Fund US NITE	39.06	0.00%	0.00	135	5,342.87	0.00%	3,373.86萬	-0.86%	-2.35%	+8.37%	+6.68%
Columbia US High Yield ETF US NJNK	19.72	0.00%	0.00	108	2,132.19	0.00%	4,042.60萬	-0.03%	-1.65%	-1.67%	-2.73%
Innovator Growth-100 Power Buffer ETF - June US NJUN	32.90	0.00%	0.00	122	4,048.76	0.00%	1.75億	+0.92%	+0.76%	+1.54%	+4.38%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	396.74萬	-90.00%	-90.00%	-90.00%	-90.00%
Innovator Growth-100 Power Buffer ETF - May US NMAY	29.96	0.00%	0.00	9	270.92	0.00%	5,766.57萬	+0.66%	+1.05%	+2.61%	+7.51%
NovaTide Flexible Allocation ETF US NMBL	21.17	0.00%	0.00	7	147.72	0.00%	2,451.71萬	+0.74%	-0.61%	+3.62%	+6.81%
NMP Acquisition Corp US NMP	10.39	0.00%	0.00	14	145.24	0.00%	1.66億	+0.29%	+0.58%	+1.07%	+3.69%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	-0.48%	+1.77%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
CO2 ENERGY TRANSITION CORP US NOEM	10.58	0.00%	0.00	24	253.92	0.00%	3,932.06萬	-1.03%	-3.73%	+1.54%	+2.82%
CO2 Energy Transition Corp US NOEMU	12.50	0.00%	0.00	0	0	0.00%	1.20億	-1.19%	+3.14%	+11.11%	+12.01%
Northern Trust US Equity ETF US NOEQ	29.46	0.00%	0.00	6	178.16	0.00%	8.93億	+0.19%	-0.96%	+2.27%	+16.31%
NOVANTA INC TANGIBLE EQUITY UNIT US NOVTU	57.43	0.00%	0.00	19	1,104.55	0.00%	7.26億	-4.06%	-7.76%	-14.69%	+4.46%
TrueShares Structured Outcome (November) ETF US NOVZ	47.54	0.00%	0.00	7	334.56	0.00%	3,707.96萬	+0.18%	-0.50%	+2.18%	+7.72%
Corgi NOW 2x Daily ETF US NOWX	33.81	0.00%	0.00	142	4,996.70	0.00%	67.62萬	-9.99%	+6.63%	0.00%	+48.28%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	7,556.45萬	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	8,457.68萬	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp III US NPAC	10.47	0.00%	0.00	6,455	6.76萬	0.05%	4.02億	-0.10%	+0.05%	+0.87%	+2.05%
New Providence Acquisition Corp. III/Cayman US NPACU	10.50	0.00%	0.00	0	0	0.00%	3.93億	-0.85%	+0.29%	+0.77%	+0.77%

1 ...248 249 250 251 252 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=250"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:249,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.0497,"close":25.0497,"volume":6,"market":"US","high":25.0497,"low":25.0497,"preClose":25.0497,"open":25.0497,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25675942.5,"askSize":1000,"bidSize":1000,"askPrice":25.29,"bidPrice":25.2,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":0.005705,"changeRate20Day":-0.015814,"changeRate60Day":0.027259,"changeRateWTD":0,"changeRateMTD":-0.011206,"changeRateQTD":0.027891,"changeRateYTD":0.004399,"amount":151.215008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.405189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002383,"floatMarketCap":25675942.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":39.0583,"close":39.0583,"volume":135,"market":"US","high":39.0583,"low":39.0583,"preClose":39.0583,"open":39.0583,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":33738559.54,"askSize":1700,"bidSize":100,"askPrice":39.74,"bidPrice":38.66,"week52High":41.004,"week52Low":32.6117,"changeRate5Day":-0.00859,"changeRate20Day":-0.023518,"changeRate60Day":0.083664,"changeRateWTD":0,"changeRateMTD":-0.041556,"changeRateQTD":0.056581,"changeRateYTD":0.066817,"amount":5342.87487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912716,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33738559.54,"shortable":3,"shares":863800,"floatShares":863800,"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":39.0583,"latestTime":"19:30 EDT","volume":7,"amount":273.4081,"timestamp":1789774205590,"change":-0.11830000000000496,"changeRate":-0.003028805657184387},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NJNK","nameCN":"Columbia US High Yield ETF","changeRate":0,"change":0,"latestPrice":19.72,"close":19.72,"volume":108,"market":"US","high":19.72,"low":19.72,"preClose":19.72,"open":19.72,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":40426000,"askSize":100,"bidSize":100,"askPrice":19.79,"bidPrice":19.71,"week52High":20.55,"week52Low":19.675,"changeRate5Day":-0.000253,"changeRate20Day":-0.016459,"changeRate60Day":-0.016709,"changeRateWTD":0,"changeRateMTD":-0.016459,"changeRateQTD":-0.021825,"changeRateYTD":-0.027287,"amount":2132.190033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2732,"divideRate":0.064564,"floatMarketCap":40426000,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.72,"latestTime":"16:10 EDT","volume":7,"amount":138.04,"timestamp":1789762204601,"change":0.030000000000001137,"changeRate":0.0015212981744422483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NJUN","nameCN":"Innovator Growth-100 Power Buffer ETF - June","changeRate":0,"change":0,"latestPrice":32.8993,"close":32.8993,"volume":122,"market":"US","high":32.8993,"low":32.8993,"preClose":32.8993,"open":32.8993,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":175188772.5,"askSize":900,"bidSize":200,"askPrice":33.33,"bidPrice":33.2,"week52High":33.32,"week52Low":30.5356,"changeRate5Day":0.009206,"changeRate20Day":0.007636,"changeRate60Day":0.01541,"changeRateWTD":0,"changeRateMTD":0.003633,"changeRateQTD":0.001196,"changeRateYTD":0.043826,"amount":4048.764236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054443,"committee":-0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175188772.5,"shortable":3,"shares":5325000,"floatShares":5325000,"postHourTrading":{"tag":"盘后","latestPrice":32.8662,"preClose":32.8662,"latestTime":"16:10 EDT","volume":6,"amount":197.3958,"timestamp":1789762204124,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMAY","nameCN":"Innovator Growth-100 Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":29.9562,"close":29.9562,"volume":9,"market":"US","high":29.9562,"low":29.9562,"preClose":29.9562,"open":29.9562,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":57665685,"askSize":500,"bidSize":200,"askPrice":30.23,"bidPrice":30.14,"week52High":29.9562,"week52Low":27.05,"changeRate5Day":0.006593,"changeRate20Day":0.010457,"changeRate60Day":0.02608,"changeRateWTD":0,"changeRateMTD":0.004224,"changeRateQTD":0.01363,"changeRateYTD":0.075055,"amount":270.916878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0041,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57665685,"shortable":3,"shares":1925000,"floatShares":1925000,"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.92,"latestTime":"16:10 EDT","volume":6,"amount":179.7372,"timestamp":1789762204125,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":21.1653,"close":21.1653,"volume":7,"market":"US","high":21.1653,"low":21.1653,"preClose":21.1653,"open":21.1653,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24517079.2386,"askSize":40,"bidSize":100,"askPrice":21.36,"bidPrice":20.81,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":0.007392,"changeRate20Day":-0.006086,"changeRate60Day":0.036153,"changeRateWTD":0,"changeRateMTD":-0.0072,"changeRateQTD":0.040575,"changeRateYTD":0.068059,"amount":147.720444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04749,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.182,"divideRate":0.008599,"floatMarketCap":24517079.2386,"shortable":3,"shares":1158362,"floatShares":1158362,"postHourTrading":{"tag":"盘后","latestPrice":21.2052,"preClose":21.2052,"latestTime":"16:04 EDT","volume":4,"amount":84.6612,"timestamp":1789761846464,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":14,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":51.237288,"amplitude":0,"marketValue":165936612,"askSize":1100,"bidSize":1699,"askPrice":10.43,"bidPrice":10.36,"week52High":10.39,"week52Low":9.92,"changeRate5Day":0.002896,"changeRate20Day":0.005808,"changeRate60Day":0.0107,"changeRateWTD":0,"changeRateMTD":0.004836,"changeRateQTD":0.012671,"changeRateYTD":0.036926,"amount":145.240761,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.747118,"pbRate":2382.161589,"volumeRatio":0.003964,"committee":0.214005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107264282,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":2,"amount":20.82,"timestamp":1789761847723,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":24,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000021,"peRate":69.605265,"amplitude":0,"marketValue":39320570,"askSize":500,"bidSize":1000,"askPrice":10.65,"bidPrice":10.46,"week52High":12.62,"week52Low":10.15,"changeRate5Day":-0.01029,"changeRate20Day":-0.037307,"changeRate60Day":0.015355,"changeRateWTD":0,"changeRateMTD":-0.004704,"changeRateQTD":0.01341,"changeRateYTD":0.028183,"amount":253.919998,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":61.377454,"pbRate":-16.81767,"volumeRatio":1.017788,"committee":0.333333,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12182605.5,"shortable":3,"shares":3716500,"floatShares":1151475,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":2,"amount":21.16,"timestamp":1789762204602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.5,"close":12.5,"volume":0,"market":"US","high":12.5,"low":12.5,"preClose":12.5,"open":12.5,"turnoverRate":0,"peRate":81.806286,"amplitude":0,"marketValue":119821250,"askSize":100,"bidSize":500,"askPrice":12.93,"bidPrice":10.7,"week52High":12.65,"week52Low":10.56,"changeRate5Day":-0.011858,"changeRate20Day":0.031353,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.031353,"changeRateQTD":0.111111,"changeRateYTD":0.120072,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13340.448239,"pbRate":-72.106676,"volumeRatio":0,"committee":0.666667,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119821250,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.4613,"close":29.4613,"volume":6,"market":"US","high":29.4613,"low":29.4613,"preClose":29.4613,"open":29.4613,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":892565437.06,"askSize":1600,"bidSize":1600,"askPrice":29.79,"bidPrice":29.77,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":0.001918,"changeRate20Day":-0.009588,"changeRate60Day":0.022724,"changeRateWTD":0,"changeRateMTD":-0.002279,"changeRateQTD":0.02579,"changeRateYTD":0.163099,"amount":178.160007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.809906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1208,"divideRate":0.0041,"floatMarketCap":892565437.06,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVTU","nameCN":"NOVANTA INC TANGIBLE EQUITY UNIT","changeRate":0,"change":0,"latestPrice":57.43,"close":57.43,"volume":19,"market":"US","high":57.43,"low":57.43,"preClose":57.43,"open":57.43,"turnoverRate":0.000002,"peRate":35.164084,"amplitude":0,"marketValue":726489500,"askSize":500,"bidSize":200,"askPrice":58.38,"bidPrice":57.79,"week52High":76.95,"week52Low":47.57,"changeRate5Day":-0.040595,"changeRate20Day":-0.077578,"changeRate60Day":-0.14691,"changeRateWTD":0,"changeRateMTD":-0.07743,"changeRateQTD":-0.147923,"changeRateYTD":0.044562,"amount":1104.553589,"eps":1.633201,"lyrEps":0,"lyrPeRate":0,"pbRate":0.906439,"volumeRatio":0.017776,"committee":-0.428571,"roa":0.05183,"roe":0.068436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688489964.19,"shortable":3,"shares":12650000,"floatShares":11988333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":47.5379,"close":47.5379,"volume":7,"market":"US","high":47.5379,"low":47.5379,"preClose":47.5379,"open":47.5379,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":37079562,"askSize":500,"bidSize":500,"askPrice":47.98,"bidPrice":47.85,"week52High":48.4107,"week52Low":42.1847,"changeRate5Day":0.001755,"changeRate20Day":-0.004994,"changeRate60Day":0.021782,"changeRateWTD":0,"changeRateMTD":-0.005781,"changeRateQTD":0.010466,"changeRateYTD":0.077168,"amount":334.559647,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5744,"divideRate":0.033119,"floatMarketCap":37079562,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"16:10 EDT","volume":6,"amount":285.2274,"timestamp":1789762204128,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOWX","nameCN":"Corgi NOW 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.8083,"close":33.8083,"volume":142,"market":"US","high":33.8083,"low":33.8083,"preClose":33.8083,"open":33.8083,"turnoverRate":0.0071,"peRate":0,"amplitude":0,"marketValue":676166,"askSize":200,"bidSize":200,"askPrice":35.03,"bidPrice":34.87,"week52High":41.4555,"week52Low":17.0006,"changeRate5Day":-0.09989,"changeRate20Day":0.066333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.184468,"changeRateQTD":0.48282,"changeRateYTD":0.48282,"amount":4996.701378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":676166,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":34.6499,"preClose":34.6499,"latestTime":"16:10 EDT","volume":6,"amount":202.8498,"timestamp":1789762204128,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAC","nameCN":"New Providence Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":6455,"market":"US","high":10.475,"low":10.47,"preClose":10.47,"open":10.475,"turnoverRate":0.00023,"peRate":43.315296,"amplitude":0.000478,"marketValue":401951937.75,"askSize":26003,"bidSize":2000,"askPrice":10.48,"bidPrice":10.47,"week52High":10.51,"week52Low":10.1,"changeRate5Day":-0.000954,"changeRate20Day":0.000478,"changeRate60Day":0.008739,"changeRateWTD":0,"changeRateMTD":0.001914,"changeRateQTD":0.008593,"changeRateYTD":0.020468,"amount":67585.526147,"eps":0.241716,"lyrEps":0.267835,"lyrPeRate":39.091232,"pbRate":-28.792884,"volumeRatio":0.2848,"committee":-0.857158,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293955720,"shortable":3,"shares":38390825,"floatShares":28076000,"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":43.381733,"amplitude":0,"marketValue":392621250,"askSize":822,"bidSize":3500,"askPrice":10.59,"bidPrice":10.47,"week52High":10.8,"week52Low":10.2146,"changeRate5Day":-0.008499,"changeRate20Day":0.002865,"changeRate60Day":0.007678,"changeRateWTD":0,"changeRateMTD":-0.008499,"changeRateQTD":0.006711,"changeRateYTD":0.007678,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.124502,"volumeRatio":0,"committee":0.619621,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392621250,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0}]}}}