美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Nuveen Dividend Growth - ETF Class US NUDG	63.00	0.00%	0.00	6	378.43	0.00%	1,575.05萬	-0.45%	-2.51%	+2.79%	+0.17%
GraniteShares YieldBOOST Gold Miners ETF US NUGY	12.00	0.00%	0.00	6,923	8.31萬	0.04%	575.76萬	-1.11%	-8.50%	-13.33%	-47.87%
Nuveen Impact Bond ETF US NUIB	25.07	0.00%	0.00	7	175.71	0.00%	3,008.40萬	0.00%	0.00%	0.00%	+0.20%
Nuveen U.S. Infrastructure ETF US NUIF	24.16	0.00%	0.00	11	264.28	0.00%	2,343.36萬	-1.38%	-3.18%	-6.30%	-3.71%
Nuveen ESG Mid-Cap Growth ETF US NUMG	45.54	0.00%	0.00	1,088	4.99萬	0.00%	3.46億	-0.22%	-6.06%	+0.55%	-4.61%
Nuveen ESG Mid-Cap Value ETF US NUMV	43.45	0.00%	0.00	1,202	5.23萬	0.00%	4.37億	-1.50%	-3.79%	+0.49%	+11.12%
Nuveen Short-Term REIT ETF US NURE	29.88	0.00%	0.00	237	7,101.62	0.00%	3,286.79萬	-2.48%	-7.15%	-7.71%	+6.11%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	943.34萬	0.00%	0.00%	0.00%	0.00%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF US NUSA	22.75	0.00%	0.00	162	3,688.61	0.00%	3,640.00萬	-0.11%	-1.34%	-1.83%	-2.72%
Nuveen Ultra Short Income ETF US NUSB	25.20	0.00%	0.00	8	201.58	0.00%	1.56億	+0.04%	-0.18%	-0.16%	-0.12%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	40.55	0.00%	0.00	46	1,876.44	0.00%	3,040.99萬	+0.28%	+0.05%	+3.71%	+10.03%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	31.11	0.00%	0.00	7	219.15	0.00%	3,422.05萬	+0.14%	-0.70%	+2.30%	+7.46%
AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	36.46	0.00%	0.00	7	255.80	0.00%	9,660.60萬	+0.25%	+0.50%	+3.16%	+7.74%
Corgi NVDA 2x Daily ETF US NVC	30.33	0.00%	0.00	27	832.14	0.00%	45.50萬	+10.20%	+4.57%	0.00%	+23.30%
Direxion NVDA Defined Income Boost ETF US NVIB	27.53	0.00%	0.00	127	3,518.58	0.00%	247.78萬	+4.43%	+2.78%	0.00%	+10.12%
Horizon Kinetics Energy and Remediation ETF US NVIR	39.48	0.00%	0.00	2	78.46	0.00%	493.47萬	-1.66%	-2.62%	+3.46%	+20.81%
Novo Nordisk A/S B Shares ADRhedged US NVOH	23.74	0.00%	0.00	473	1.04萬	0.00%	403.55萬	-0.10%	-5.95%	-8.60%	-13.48%
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF US NVPS	22.87	0.00%	0.00	204	4,754.84	0.00%	274.48萬	+5.60%	+0.64%	-14.74%	-15.08%

1 ...250 251 252 253 254 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=252"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:251,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":62.9979,"close":62.9979,"volume":6,"market":"US","high":62.9979,"low":62.9979,"preClose":62.9979,"open":62.9979,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15750482.9664,"askSize":500,"bidSize":500,"askPrice":63.22,"bidPrice":63.13,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.004544,"changeRate20Day":-0.02511,"changeRate60Day":0.027856,"changeRateWTD":0,"changeRateMTD":-0.018844,"changeRateQTD":0.027856,"changeRateYTD":0.001716,"amount":378.426178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.915565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1633,"divideRate":0.002592,"floatMarketCap":15750482.9664,"shortable":3,"shares":250016,"floatShares":250016,"postHourTrading":{"tag":"盘后","latestPrice":62.9762,"preClose":62.9762,"latestTime":"16:04 EDT","volume":1,"amount":62.9979,"timestamp":1789761847430,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUGY","nameCN":"GraniteShares YieldBOOST Gold Miners ETF","changeRate":0,"change":0,"latestPrice":11.995,"close":11.995,"volume":6923,"market":"US","high":12.0001,"low":11.995,"preClose":11.995,"open":12,"turnoverRate":0.014423,"peRate":0,"amplitude":0.000425,"marketValue":5757611.995,"askSize":1008,"bidSize":200,"askPrice":12.01,"bidPrice":11.98,"week52High":25.84,"week52Low":11.95,"changeRate5Day":-0.011129,"changeRate20Day":-0.08505,"changeRate60Day":-0.13329,"changeRateWTD":0,"changeRateMTD":-0.060078,"changeRateQTD":-0.121387,"changeRateYTD":-0.478705,"amount":83072.170673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.380308,"committee":-0.668874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5388,"divideRate":1.128704,"floatMarketCap":5757611.995,"shortable":3,"shares":480001,"floatShares":480001,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.995,"latestTime":"09:29 EDT","volume":605,"amount":7290.25,"timestamp":1789997390008,"change":0.05500000000000149,"changeRate":0.00458524385160496},"postHourTrading":{"tag":"盘后","latestPrice":11.995,"preClose":11.995,"latestTime":"19:28 EDT","volume":60,"amount":722.35,"timestamp":1789774124256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIB","nameCN":"Nuveen Impact Bond ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":7,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":30084000,"askSize":200,"bidSize":200,"askPrice":25.12,"bidPrice":25.11,"week52High":25.1409,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001998,"changeRateQTD":0.001998,"changeRateYTD":0.001998,"amount":175.710003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30084000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:10 EDT","volume":1,"amount":25.07,"timestamp":1789762204133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.1583,"close":24.1583,"volume":11,"market":"US","high":24.1583,"low":24.1583,"preClose":24.1583,"open":24.1583,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":23433551,"askSize":500,"bidSize":500,"askPrice":24.08,"bidPrice":24.04,"week52High":26.54,"week52Low":24.1583,"changeRate5Day":-0.013786,"changeRate20Day":-0.031782,"changeRate60Day":-0.062964,"changeRateWTD":0,"changeRateMTD":-0.034838,"changeRateQTD":-0.064227,"changeRateYTD":-0.037134,"amount":264.279381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23433551,"shortable":3,"shares":970000,"floatShares":970000,"postHourTrading":{"tag":"盘后","latestPrice":24.3215,"preClose":24.3215,"latestTime":"16:10 EDT","volume":1,"amount":24.1583,"timestamp":1789762204133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMG","nameCN":"Nuveen ESG Mid-Cap Growth ETF","changeRate":0,"change":0,"latestPrice":45.54,"close":45.54,"volume":1088,"market":"US","high":45.54,"low":45.54,"preClose":45.54,"open":45.54,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":346104000,"askSize":700,"bidSize":400,"askPrice":46.05,"bidPrice":45.99,"week52High":49.7,"week52Low":39.585,"changeRate5Day":-0.002189,"changeRate20Day":-0.060644,"changeRate60Day":0.00552,"changeRateWTD":0,"changeRateMTD":-0.049765,"changeRateQTD":-0.030239,"changeRateYTD":-0.046143,"amount":49945.68457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346864,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0056,"divideRate":0.000123,"floatMarketCap":346104000,"shortable":3,"shares":7600000,"floatShares":7600000,"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.54,"latestTime":"19:30 EDT","volume":13,"amount":592.02,"timestamp":1789774205210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMV","nameCN":"Nuveen ESG Mid-Cap Value ETF","changeRate":0,"change":0,"latestPrice":43.4483,"close":43.4483,"volume":1202,"market":"US","high":43.4483,"low":43.4483,"preClose":43.4483,"open":43.4483,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":436655415,"askSize":500,"bidSize":700,"askPrice":43.54,"bidPrice":43.47,"week52High":45.8893,"week52Low":37.395,"changeRate5Day":-0.015001,"changeRate20Day":-0.037903,"changeRate60Day":0.004887,"changeRateWTD":0,"changeRateMTD":-0.029305,"changeRateQTD":-0.000959,"changeRateYTD":0.11121,"amount":52300.732872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418602,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5996,"divideRate":0.0138,"floatMarketCap":436655415,"shortable":3,"shares":10050000,"floatShares":10050000,"postHourTrading":{"tag":"盘后","latestPrice":43.455,"preClose":43.4483,"latestTime":"19:30 EDT","volume":12,"amount":521.3796,"timestamp":1789774206622,"change":0.006699999999995043,"changeRate":0.0001542062635360887},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURE","nameCN":"Nuveen Short-Term REIT ETF","changeRate":0,"change":0,"latestPrice":29.8799,"close":29.8799,"volume":237,"market":"US","high":29.8799,"low":29.8799,"preClose":29.8799,"open":29.8799,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":32867890,"askSize":972,"bidSize":750,"askPrice":29.94,"bidPrice":29.9,"week52High":33.43,"week52Low":26.85,"changeRate5Day":-0.02483,"changeRate20Day":-0.071545,"changeRate60Day":-0.07714,"changeRateWTD":0,"changeRateMTD":-0.045547,"changeRateQTD":-0.07607,"changeRateYTD":0.061076,"amount":7101.620956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308088,"committee":-0.12892,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3147,"divideRate":0.043999,"floatMarketCap":32867890,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":29.935,"preClose":29.935,"latestTime":"16:10 EDT","volume":8,"amount":239.0392,"timestamp":1789762204605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.879899978637695,"preClose":29.879899978637695,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSA","nameCN":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":22.75,"close":22.75,"volume":162,"market":"US","high":22.75,"low":22.75,"preClose":22.75,"open":22.75,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":36400000,"askSize":100,"bidSize":700,"askPrice":22.79,"bidPrice":22.76,"week52High":23.535,"week52Low":22.7432,"changeRate5Day":-0.001098,"changeRate20Day":-0.013443,"changeRate60Day":-0.018339,"changeRateWTD":0,"changeRateMTD":-0.010835,"changeRateQTD":-0.01855,"changeRateYTD":-0.027154,"amount":3688.614624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505515,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8941,"divideRate":0.039301,"floatMarketCap":36400000,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":22.7432,"preClose":22.75,"latestTime":"19:30 EDT","volume":8,"amount":182,"timestamp":1789774205521,"change":-0.006799999999998363,"changeRate":-0.0002989010989010269},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.75,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.195,"close":25.195,"volume":8,"market":"US","high":25.195,"low":25.195,"preClose":25.195,"open":25.195,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156209000,"askSize":5000,"bidSize":4999,"askPrice":25.21,"bidPrice":25.19,"week52High":25.66,"week52Low":25.17,"changeRate5Day":0.000397,"changeRate20Day":-0.001783,"changeRate60Day":-0.001585,"changeRateWTD":0,"changeRateMTD":-0.002376,"changeRateQTD":-0.001585,"changeRateYTD":-0.001189,"amount":201.581329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002086,"committee":-0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042012,"floatMarketCap":156209000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.195,"latestTime":"16:10 EDT","volume":6,"amount":151.17,"timestamp":1789762204134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":40.5465,"close":40.5465,"volume":46,"market":"US","high":40.5465,"low":40.5465,"preClose":40.5465,"open":40.5465,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":30409875,"askSize":700,"bidSize":200,"askPrice":40.94,"bidPrice":40.81,"week52High":40.8702,"week52Low":35.0546,"changeRate5Day":0.002753,"changeRate20Day":0.000548,"changeRate60Day":0.037125,"changeRateWTD":0,"changeRateMTD":-0.001318,"changeRateQTD":0.023943,"changeRateYTD":0.100267,"amount":1876.443222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049897,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30409875,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":40.505,"preClose":40.505,"latestTime":"16:10 EDT","volume":4,"amount":162.186,"timestamp":1789762204135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":31.1095,"close":31.1095,"volume":7,"market":"US","high":31.1095,"low":31.1095,"preClose":31.1095,"open":31.1095,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":34220450,"askSize":2500,"bidSize":200,"askPrice":31.54,"bidPrice":31.36,"week52High":31.82,"week52Low":27.7942,"changeRate5Day":0.001352,"changeRate20Day":-0.007038,"changeRate60Day":0.023002,"changeRateWTD":0,"changeRateMTD":-0.006981,"changeRateQTD":0.008412,"changeRateYTD":0.074631,"amount":219.154322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027053,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34220450,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":36.4551,"close":36.4551,"volume":7,"market":"US","high":36.4551,"low":36.4551,"preClose":36.4551,"open":36.4551,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":96606015,"askSize":400,"bidSize":500,"askPrice":36.64,"bidPrice":36.53,"week52High":36.48,"week52Low":32.83,"changeRate5Day":0.002491,"changeRate20Day":0.004965,"changeRate60Day":0.031591,"changeRateWTD":0,"changeRateMTD":0.001657,"changeRateQTD":0.023588,"changeRateYTD":0.077447,"amount":255.795013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006275,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96606015,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":36.41,"preClose":36.41,"latestTime":"16:10 EDT","volume":4,"amount":145.8204,"timestamp":1789762204135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.3314,"close":30.3314,"volume":27,"market":"US","high":30.3314,"low":30.3314,"preClose":30.3314,"open":30.3314,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":454971,"askSize":300,"bidSize":300,"askPrice":31.01,"bidPrice":30.88,"week52High":32.8256,"week52Low":23.0813,"changeRate5Day":0.10195,"changeRate20Day":0.04569,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003723,"changeRateQTD":0.173362,"changeRateYTD":0.232984,"amount":832.137726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454971,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.5312,"close":27.5312,"volume":127,"market":"US","high":27.5312,"low":27.5312,"preClose":27.5312,"open":27.5312,"turnoverRate":0.001411,"peRate":0,"amplitude":0,"marketValue":2477835.5312,"askSize":100,"bidSize":100,"askPrice":27.88,"bidPrice":27.81,"week52High":28.8896,"week52Low":24.54,"changeRate5Day":0.044292,"changeRate20Day":0.02784,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002943,"changeRateQTD":0.101248,"changeRateYTD":0.101248,"amount":3518.579803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.02471,"floatMarketCap":2477835.5312,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":27.215,"preClose":27.215,"latestTime":"16:10 EDT","volume":6,"amount":165.1872,"timestamp":1789762204136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":39.4777,"close":39.4777,"volume":2,"market":"US","high":39.4777,"low":39.4777,"preClose":39.4777,"open":39.4777,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":4934712.5,"askSize":100,"bidSize":100,"askPrice":39.31,"bidPrice":38.45,"week52High":41.31,"week52Low":31.255,"changeRate5Day":-0.016625,"changeRate20Day":-0.026156,"changeRate60Day":0.034588,"changeRateWTD":0,"changeRateMTD":-0.025073,"changeRateQTD":0.017831,"changeRateYTD":0.20813,"amount":78.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3009,"divideRate":0.007622,"floatMarketCap":4934712.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.4777,"latestTime":"16:10 EDT","volume":6,"amount":236.7708,"timestamp":1789762204136,"change":0.13230000000000075,"changeRate":0.0033512590652444484},"overnightTrading":{"tag":"夜盘","latestPrice":39.477699279785156,"preClose":39.477699279785156,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S B Shares ADRhedged","changeRate":0,"change":0,"latestPrice":23.7382,"close":23.7382,"volume":473,"market":"US","high":23.7382,"low":23.7382,"preClose":23.7382,"open":23.7382,"turnoverRate":0.002782,"peRate":0,"amplitude":0,"marketValue":4035517.7382,"askSize":100,"bidSize":500,"askPrice":22,"bidPrice":21.92,"week52High":34.36,"week52Low":19,"changeRate5Day":-0.000964,"changeRate20Day":-0.05949,"changeRate60Day":-0.086033,"changeRateWTD":0,"changeRateMTD":-0.034479,"changeRateQTD":-0.08901,"changeRateYTD":-0.134785,"amount":10431.439556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.135624,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5596,"divideRate":0.0657,"floatMarketCap":4035517.7382,"shortable":3,"shares":170001,"floatShares":170001,"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.7382,"latestTime":"18:12 EDT","volume":48,"amount":1168.7056,"timestamp":1789769543624,"change":0.021800000000002484,"changeRate":0.0009183510122925279},"overnightTrading":{"tag":"夜盘","latestPrice":23.73819923400879,"preClose":23.73819923400879,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.127,"impliedVolPercentile":0.2941},{"symbol":"NVPS","nameCN":"PurePlay Nvidia Ecosystem Picks & Shovels Index ETF","changeRate":0,"change":0,"latestPrice":22.8693,"close":22.8693,"volume":204,"market":"US","high":22.8693,"low":22.8693,"preClose":22.8693,"open":22.8693,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":2744819.1246,"askSize":3400,"bidSize":3405,"askPrice":23.43,"bidPrice":23.31,"week52High":34.9999,"week52Low":19.0708,"changeRate5Day":0.056021,"changeRate20Day":0.006421,"changeRate60Day":-0.147393,"changeRateWTD":0,"changeRateMTD":0.019867,"changeRateQTD":-0.163284,"changeRateYTD":-0.150787,"amount":4754.842621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104325,"committee":0.000735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2744819.1246,"shortable":3,"shares":120022,"floatShares":120022,"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.73,"latestTime":"16:10 EDT","volume":10,"amount":229.2279,"timestamp":1789762204137,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}