| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.17 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.43億 | -0.57% | +0.14% | +0.10% | +1.70% |
Playa Hotels & Resorts NVUS PLYA | 13.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 17.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.58 | 0.00% | 0.00 | 7 | 193.07 | 0.00% | 496.35萬 | +0.09% | +0.24% | +1.19% | +5.55% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.89 | 0.00% | 0.00 | 6 | 161.60 | 0.00% | 645.36萬 | 0.00% | -0.19% | +1.57% | +4.86% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | 0.00% | 0.00 | 774 | 3.27萬 | 0.00% | 8.11億 | +0.14% | +0.24% | +2.83% | +6.42% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.20 | 0.00% | 0.00 | 56 | 1,467.82 | 0.00% | 917.17萬 | +0.13% | +0.34% | +1.81% | +4.36% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.65 | 0.00% | 0.00 | 6 | 166.05 | 0.00% | 608.19萬 | +0.14% | +0.27% | +1.36% | +4.03% |
PRIVETERRA ACQUISITION CORP IIUS PMGM | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9,748.31萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Priveterra Acquisition Corp. IIUS PMGMU | 10.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.02億 | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.80 | 0.00% | 0.00 | 7 | 194.86 | 0.00% | 556.00萬 | +0.11% | +0.29% | +1.61% | +3.91% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.88 | 0.00% | 0.00 | 8 | 215.41 | 0.00% | 698.75萬 | -0.02% | -0.06% | +1.05% | +5.20% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.93 | 0.00% | 0.00 | 47 | 1,267.38 | 0.00% | 1,023.15萬 | +0.06% | -0.02% | +1.32% | +3.10% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.41 | 0.00% | 0.00 | 3 | 82.26 | 0.00% | 548.25萬 | +0.08% | +0.23% | +1.49% | +4.83% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.07 | 0.00% | 0.00 | 7 | 189.77 | 0.00% | 541.30萬 | +0.04% | +0.13% | +1.61% | +7.08% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.38 | 0.00% | 0.00 | 6 | 158.37 | 0.00% | 501.22萬 | +0.17% | +0.42% | +2.14% | +4.77% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.47 | 0.00% | 0.00 | 7 | 185.26 | 0.00% | 370.58萬 | +0.09% | +0.46% | +1.96% | +4.65% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 25.70 | 0.00% | 0.00 | 6 | 153.45 | 0.00% | 256.99萬 | +1.15% | -7.38% | 0.00% | +27.54% |
Perimeter Acquisition Corp IUS PMTR | 10.41 | 0.00% | 0.00 | 3,810 | 3.97萬 | 0.00% | 3.21億 | -0.05% | +0.10% | -0.10% | +1.26% |
Perimeter Acquisition Corp IUS PMTRU | 11.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.39億 | 0.00% | -1.21% | +2.04% | +3.77% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.53億 | -0.26% | +0.79% | 0.00% | +0.59% |