| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.51 | 0.00% | 0.00 | 6 | 154.03 | 0.00% | 229.59萬 | +0.04% | -0.23% | 0.00% | +1.84% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.81 | 0.00% | 0.00 | 8 | 198.63 | 0.00% | 2,481.00萬 | +0.04% | -0.34% | -0.80% | -1.04% |
PlanRock Alternative Growth ETFUS PRAE | 41.44 | 0.00% | 0.00 | 8 | 331.79 | 0.00% | 1,326.07萬 | +0.25% | +0.31% | +5.59% | +12.47% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.73 | 0.00% | 0.00 | 26 | 911.06 | 0.00% | 7,745.53萬 | +0.07% | -3.11% | -0.98% | +11.11% |
Peak Resources LPUS PRB | 24.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.58億 | 0.00% | 0.00% | 0.00% | 0.00% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.89 | 0.00% | 0.00 | 83 | 4,152.63 | 0.00% | 2.34億 | +0.14% | -1.25% | -2.78% | -3.14% |
Pearl Holdings Acquisition CorpUS PRLH | 11.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,113.83萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Pros Holdings IncUS PRO | 23.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.63 | 0.00% | 0.00 | 7 | 193.86 | 0.00% | 1,732.90萬 | +0.20% | -3.15% | +0.35% | +8.82% |
Praxis Impact International ETFUS PRXI | 25.20 | 0.00% | 0.00 | 14 | 355.60 | 0.00% | 566.91萬 | -1.02% | -2.67% | +2.64% | +3.52% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 107.69 | 0.00% | 0.00 | 43 | 4,639.77 | 0.00% | 2,261.53萬 | -4.00% | -10.13% | -7.83% | +1.37% |
Invesco S&P SmallCap Financials ETFUS PSCF | 62.93 | 0.00% | 0.00 | 44 | 2,777.42 | 0.00% | 2,831.75萬 | -3.14% | -5.63% | -2.72% | +9.43% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.15 | 0.00% | 0.00 | 6 | 193.61 | 0.00% | 4,179.49萬 | +0.37% | -0.08% | +1.68% | +6.77% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.11 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4,736.95萬 | +0.77% | +0.82% | +3.78% | +8.81% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 62.69 | 0.00% | 0.00 | 108 | 6,799.72 | 0.00% | 1,567.27萬 | -2.33% | -3.35% | -1.82% | +9.01% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.59 | 0.00% | 0.00 | 7 | 214.57 | 0.00% | 6,117.00萬 | +0.31% | +0.38% | +2.12% | +9.67% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.41 | 0.00% | 0.00 | 109 | 3,650.61 | 0.00% | 4,678.02萬 | +0.49% | +0.46% | +3.10% | +7.67% |
Principal Quality ETFUS PSET | 77.76 | 0.00% | 0.00 | 1,482 | 11.59萬 | 0.00% | 2,643.74萬 | -0.50% | -3.20% | +4.52% | +1.90% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.80 | 0.00% | 0.00 | 6 | 245.55 | 0.00% | 6,017.26萬 | +0.46% | +0.36% | +3.45% | +9.17% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.87 | 0.00% | 0.00 | 28 | 1,008.18 | 0.00% | 5,649.01萬 | +0.44% | +0.13% | +2.08% | +8.13% |