美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	1,856.32萬	0.00%	0.00%	0.00%	+29.80%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	17	176.15	0.00%	2.43億	+0.05%	+0.19%	+0.68%	+2.99%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	6	62.40	0.00%	2.36億	-0.48%	0.00%	+0.68%	+2.06%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0	0	0.00%	4,610.36萬	0.00%	0.00%	0.00%	+4.65%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	891.81萬	0.00%	0.00%	0.00%	0.00%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	16	160.49	0.00%	3.48億	0.00%	+0.60%	+0.80%	+1.42%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	3.11億	0.00%	-0.05%	+2.50%	+2.50%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	3.59億	0.00%	-0.61%	-0.70%	+2.48%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	190.06萬	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	42.84萬	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.59	0.00%	0.00	11	1,029.91	0.00%	1,005.94萬	-0.09%	+0.34%	-0.38%	+3.06%
SPAC and New Issue ETF US SPCK	22.28	0.00%	0.00	387	8,463.57	0.00%	835.35萬	+0.37%	+0.39%	+1.31%	+2.25%
Liberty One Spectrum ETF US SPCT	27.03	0.00%	0.00	80	2,168.03	0.00%	6,866.11萬	-1.47%	-2.84%	-0.29%	+5.98%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	91.83萬	0.00%	0.00%	0.00%	0.00%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	-1.13%	+1.75%
Spark I Acquisition Corp. US SPKLU	12.42	0.00%	0.00	0	0	0.00%	1.08億	0.00%	-3.20%	-4.24%	+4.37%
PIMCO Stocks PLUS Active Bond ETF US SPLS	55.21	0.00%	0.00	395	2.20萬	0.00%	4,527.06萬	+0.40%	-0.47%	+3.91%	+10.42%
Sound Point Meridian Capital US SPMA	25.05	0.00%	0.00	3,855	9.68萬	0.20%	5.28億	-0.48%	0.00%	-0.16%	-0.65%
Spirit AeroSystems Holdings Inc US SPR	39.50	0.00%	0.00	0	0	0.00%	46.42億	0.00%	0.00%	0.00%	0.00%

1 ...254 255 256 257 258 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=256"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:255,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":17,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":50.512446,"amplitude":0,"marketValue":242707500,"askSize":999,"bidSize":500,"askPrice":10.39,"bidPrice":10.34,"week52High":10.36,"week52Low":9.96,"changeRate5Day":0.000483,"changeRate20Day":0.001936,"changeRate60Day":0.006809,"changeRateWTD":0,"changeRateMTD":0.001936,"changeRateQTD":0.008772,"changeRateYTD":0.029851,"amount":176.153992,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.637622,"pbRate":-38.734103,"volumeRatio":0.000746,"committee":-0.332889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183195000,"shortable":3,"shares":23450000,"floatShares":17700000,"postHourTrading":{"tag":"盘后","latestPrice":10.375,"preClose":10.35,"latestTime":"16:00 EDT","volume":1,"amount":10.375,"timestamp":1789761601092,"change":0.025000000000000355,"changeRate":0.002415458937198102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":6,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":100,"bidSize":424,"askPrice":12.65,"bidPrice":10.4,"week52High":12,"week52Low":10,"changeRate5Day":-0.004785,"changeRate20Day":0,"changeRate60Day":0.006776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006776,"changeRateYTD":0.020608,"amount":62.399998,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0.049014,"committee":0.618321,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":16,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":89.544235,"amplitude":0,"marketValue":348027666,"askSize":100,"bidSize":2500,"askPrice":10.11,"bidPrice":10.01,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0.006024,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0.006024,"changeRateQTD":0.010081,"changeRateYTD":0.01417,"amount":160.491425,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":0.000196,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":500,"bidSize":2500,"askPrice":10.2,"bidPrice":10.06,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000488,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":10.09,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":-0.006986,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.59,"close":93.59,"volume":11,"market":"US","high":93.59,"low":93.59,"preClose":93.59,"open":93.59,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":10059427.56,"askSize":700,"bidSize":700,"askPrice":94.04,"bidPrice":93.19,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000931,"changeRate20Day":0.003431,"changeRate60Day":-0.003789,"changeRateWTD":0,"changeRateMTD":-0.002824,"changeRateQTD":-0.000608,"changeRateYTD":0.030613,"amount":1029.911758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.598491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1343,"divideRate":0.161709,"floatMarketCap":10059427.56,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.625,"latestTime":"16:10 EDT","volume":6,"amount":560.7,"timestamp":1789762204267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCK","nameCN":"SPAC and New Issue ETF","changeRate":0,"change":0,"latestPrice":22.2761,"close":22.2761,"volume":387,"market":"US","high":22.2761,"low":22.2761,"preClose":22.2761,"open":22.2761,"turnoverRate":0.001032,"peRate":0,"amplitude":0,"marketValue":8353537.5,"askSize":4200,"bidSize":900,"askPrice":22.34,"bidPrice":21.75,"week52High":25.9501,"week52Low":21.32,"changeRate5Day":0.003654,"changeRate20Day":0.00388,"changeRate60Day":0.013112,"changeRateWTD":0,"changeRateMTD":-0.029486,"changeRateQTD":0.014099,"changeRateYTD":0.022538,"amount":8463.570007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412912,"committee":-0.647059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5907,"divideRate":0.161191,"floatMarketCap":8353537.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":22.1653,"preClose":22.2761,"latestTime":"17:46 EDT","volume":9,"amount":199.4644,"timestamp":1789767977520,"change":-0.11080000000000112,"changeRate":-0.004973940680819404},"overnightTrading":{"tag":"夜盘","latestPrice":22.276100158691406,"preClose":22.276100158691406,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.2931},{"symbol":"SPCT","nameCN":"Liberty One Spectrum ETF","changeRate":0,"change":0,"latestPrice":27.0293,"close":27.0293,"volume":80,"market":"US","high":27.0293,"low":27.0293,"preClose":27.0293,"open":27.0293,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":68661125.2664,"askSize":2900,"bidSize":2900,"askPrice":27.2,"bidPrice":27.15,"week52High":28.47,"week52Low":24.93,"changeRate5Day":-0.014737,"changeRate20Day":-0.028373,"changeRate60Day":-0.002863,"changeRateWTD":0,"changeRateMTD":-0.021085,"changeRateQTD":-0.002307,"changeRateYTD":0.05984,"amount":2168.033752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2838,"divideRate":0.0105,"floatMarketCap":68661125.2664,"shortable":3,"shares":2540248,"floatShares":2540248,"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.0293,"latestTime":"19:30 EDT","volume":9,"amount":243.2637,"timestamp":1789774204408,"change":-0.019299999999997652,"changeRate":-0.0007140399492401821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":1499,"bidSize":2500,"askPrice":11.25,"bidPrice":10.52,"week52High":13.66,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"committee":0.250313,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":0,"market":"US","high":12.42,"low":12.42,"preClose":12.42,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107542296,"askSize":500,"bidSize":500,"askPrice":14.5,"bidPrice":12.07,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":-0.031956,"changeRate60Day":-0.042406,"changeRateWTD":0,"changeRateMTD":-0.031956,"changeRateQTD":-0.042406,"changeRateYTD":0.043697,"amount":0,"eps":-0.272139,"lyrEps":0.191843,"lyrPeRate":64.740439,"pbRate":-11.262767,"volumeRatio":0,"committee":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107542296,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPLS","nameCN":"PIMCO Stocks PLUS Active Bond ETF","changeRate":0,"change":0,"latestPrice":55.208,"close":55.208,"volume":395,"market":"US","high":55.208,"low":55.208,"preClose":55.208,"open":55.208,"turnoverRate":0.000482,"peRate":0,"amplitude":0,"marketValue":45270560,"askSize":1000,"bidSize":1000,"askPrice":55.99,"bidPrice":55.93,"week52High":56.3,"week52Low":45.6045,"changeRate5Day":0.004003,"changeRate20Day":-0.004727,"changeRate60Day":0.039143,"changeRateWTD":0,"changeRateMTD":-0.00562,"changeRateQTD":0.017284,"changeRateYTD":0.10416,"amount":22004.678154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.437023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2975,"divideRate":0.005389,"floatMarketCap":45270560,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.208,"latestTime":"19:30 EDT","volume":8,"amount":441.588,"timestamp":1789774204389,"change":-0.15800000000000125,"changeRate":-0.0028619040718736643},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPMA","nameCN":"Sound Point Meridian Capital","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":3855,"market":"US","high":25.1,"low":25.05,"preClose":25.05,"open":25.06,"turnoverRate":0.00025,"peRate":0,"amplitude":0.001996,"marketValue":528212892.15,"askSize":100,"bidSize":100,"askPrice":25.21,"bidPrice":25.05,"week52High":25.44,"week52Low":24.7,"changeRate5Day":-0.004768,"changeRate20Day":0,"changeRate60Day":-0.001594,"changeRateWTD":0,"changeRateMTD":-0.000798,"changeRateQTD":0.003204,"changeRateYTD":-0.006473,"amount":96773.023338,"eps":-5.625991,"lyrEps":0,"lyrPeRate":0,"pbRate":2.537855,"volumeRatio":3.098373,"committee":0,"roa":0.074027,"roe":-0.435057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.00004,"divideRate":0.079842,"floatMarketCap":386657095.65,"shortable":3,"shares":21086343,"floatShares":15435413,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":4,"amount":100.2,"timestamp":1789761847174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8667}]}}}