美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Stratified LargeCap Index ETF US SSPY	96.88	0.00%	0.00	714	6.98萬	0.00%	1.27億	-2.16%	-4.25%	+0.20%	+11.48%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	23.15	0.00%	0.00	124	2,947.31	0.00%	57.86萬	+3.04%	+6.58%	+17.37%	+10.32%
Nomura Tax-Free USA Short Term ETF US STAX	25.02	0.00%	0.00	8	200.31	0.00%	1,125.90萬	-0.12%	-1.11%	-1.76%	-1.69%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	7,632.77萬	0.00%	0.00%	0.00%	0.00%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	28.34	0.00%	0.00	131	3,740.78	0.00%	3,741.39萬	+0.38%	+0.28%	+4.40%	+10.93%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	7.67億	0.00%	0.00%	0.00%	+71.05%
Hennessy Sustainable ETF US STNC	35.96	0.00%	0.00	10	360.56	0.00%	9,048.83萬	-0.92%	-2.19%	-5.47%	+8.52%
Strategy US STRF	104.00	0.00%	0.00	4.26萬	442.47萬	1.46%	13.35億	-0.34%	+4.45%	+17.74%	+2.92%
Corgi Lifestyle Brands ETF US STYL	23.59	0.00%	0.00	58	1,372.13	0.00%	35.39萬	-1.85%	-8.85%	-11.77%	-9.37%
SUMA Acquisition Corp US SUMA	9.97	0.00%	0.00	105	1,046.73	0.00%	2.34億	+0.10%	+0.50%	+1.01%	+0.71%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	2.40億	0.00%	0.00%	+1.59%	+2.50%
旭航集團 US SUNH	4.00	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	45.35	0.00%	0.00	41	1,847.63	0.00%	226.75萬	-2.39%	-6.18%	-0.83%	+13.77%
TCW Transform Supply Chain ETF US SUPP	77.28	0.00%	0.00	20	1,559.12	0.00%	1,159.24萬	+2.66%	-3.59%	-9.14%	+9.84%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	6,775.24萬	0.00%	0.00%	0.00%	-20.44%
科興生物 US SVA	6.47	0.00%	0.00	0	0	0.00%	4.65億	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	2.67億	0.00%	0.00%	-6.89%	-2.91%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	2.16億	0.00%	0.00%	-0.38%	+5.38%
STELLAR V CAPITAL CORP US SVCC	10.66	0.00%	0.00	13	138.67	0.00%	2.30億	-0.28%	+0.09%	+1.23%	+2.85%

1 ...256 257 258 259 260 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=258"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":96.88,"close":96.88,"volume":714,"market":"US","high":96.88,"low":96.88,"preClose":96.88,"open":96.88,"turnoverRate":0.000546,"peRate":0,"amplitude":0,"marketValue":126718071.2,"askSize":65,"bidSize":1125,"askPrice":98.4,"bidPrice":98.26,"week52High":101.7,"week52Low":83.6601,"changeRate5Day":-0.021558,"changeRate20Day":-0.042453,"changeRate60Day":0.001998,"changeRateWTD":0,"changeRateMTD":-0.034675,"changeRateQTD":-0.003018,"changeRateYTD":0.114845,"amount":69795.019821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917965,"committee":0.890756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2013,"divideRate":0.0124,"floatMarketCap":126718071.2,"shortable":3,"shares":1307990,"floatShares":1307990,"postHourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":96.88,"latestTime":"19:30 EDT","volume":1008,"amount":97655.04,"timestamp":1789774205816,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":23.1458,"close":23.1458,"volume":124,"market":"US","high":23.1458,"low":23.1458,"preClose":23.1458,"open":23.1458,"turnoverRate":0.00496,"peRate":0,"amplitude":0,"marketValue":578645,"askSize":2500,"bidSize":420,"askPrice":23.62,"bidPrice":23.46,"week52High":23.1458,"week52Low":17.897,"changeRate5Day":0.030351,"changeRate20Day":0.065846,"changeRate60Day":0.173692,"changeRateWTD":0,"changeRateMTD":0.023697,"changeRateQTD":0.153472,"changeRateYTD":0.103232,"amount":2947.310715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.066825,"committee":-0.712329,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000765,"floatMarketCap":578645,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":22.3134,"preClose":22.3134,"latestTime":"16:10 EDT","volume":6,"amount":139.0832,"timestamp":1789762204278,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":8,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11259000,"askSize":100,"bidSize":100,"askPrice":25.07,"bidPrice":24.97,"week52High":25.75,"week52Low":25.01,"changeRate5Day":-0.001198,"changeRate20Day":-0.011067,"changeRate60Day":-0.017591,"changeRateWTD":0,"changeRateMTD":-0.00734,"changeRateQTD":-0.016277,"changeRateYTD":-0.016896,"amount":200.306671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7956,"divideRate":0.031799,"floatMarketCap":11259000,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.0101,"preClose":25.02,"latestTime":"16:10 EDT","volume":6,"amount":150.12,"timestamp":1789762204279,"change":-0.009899999999998244,"changeRate":-0.0003956834532373399},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.020000457763672,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0,"change":0,"latestPrice":28.3439,"close":28.3439,"volume":131,"market":"US","high":28.3439,"low":28.3439,"preClose":28.3439,"open":28.3439,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":37413948,"askSize":1000,"bidSize":1000,"askPrice":28.72,"bidPrice":28.65,"week52High":28.97,"week52Low":24.29,"changeRate5Day":0.003754,"changeRate20Day":0.002816,"changeRate60Day":0.043974,"changeRateWTD":0,"changeRateMTD":-0.001121,"changeRateQTD":0.028791,"changeRateYTD":0.109303,"amount":3740.781498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002815,"floatMarketCap":37413948,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.32,"latestTime":"16:10 EDT","volume":6,"amount":170.0634,"timestamp":1789762204279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4765},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":35.9631,"close":35.9631,"volume":10,"market":"US","high":35.9631,"low":35.9631,"preClose":35.9631,"open":35.9631,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":90488266.3602,"askSize":3400,"bidSize":3400,"askPrice":36.16,"bidPrice":36.1,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.009237,"changeRate20Day":-0.021926,"changeRate60Day":-0.054729,"changeRateWTD":0,"changeRateMTD":-0.001433,"changeRateQTD":-0.066202,"changeRateYTD":0.085194,"amount":360.560074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3381,"divideRate":0.009401,"floatMarketCap":90488266.3602,"shortable":3,"shares":2516142,"floatShares":2516142,"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.9631,"latestTime":"16:15 EDT","volume":9,"amount":323.6679,"timestamp":1789762500201,"change":-0.023099999999999454,"changeRate":-0.0006423250498427404},"overnightTrading":{"tag":"夜盘","latestPrice":35.96310043334961,"preClose":35.96310043334961,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRF","nameCN":"Strategy","changeRate":0,"change":0,"latestPrice":104,"close":104,"volume":42579,"market":"US","high":104.175,"low":102.66,"preClose":104,"open":104.12,"turnoverRate":0.003316,"peRate":0,"amplitude":0.014567,"marketValue":1335328800,"askSize":129,"bidSize":294,"askPrice":104.06,"bidPrice":104,"week52High":117.05,"week52Low":82.5,"changeRate5Day":-0.003354,"changeRate20Day":0.044491,"changeRate60Day":0.177403,"changeRateWTD":0,"changeRateMTD":0.015228,"changeRateQTD":0.121899,"changeRateYTD":0.029193,"amount":4424654.647636,"eps":-99.299202,"lyrEps":-15.23273,"lyrPeRate":0,"pbRate":0.043234,"volumeRatio":1.075565,"committee":0.390071,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1335328800,"shortable":3,"shares":12839700,"floatShares":12839700,"preHourTrading":{"tag":"盘前","latestPrice":103.83,"preClose":104,"latestTime":"08:34 EDT","volume":239,"amount":25063.98736,"timestamp":1789994055116,"change":-0.1700000000000017,"changeRate":-0.001634615384615401},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104,"latestTime":"19:30 EDT","volume":20,"amount":2081,"timestamp":1789774206355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104,"latestTime":"20260921 04:00 EDT","volume":1,"amount":104,"timestamp":1789977601994,"change":0,"changeRate":0},"impliedVol":0.2248,"impliedVolPercentile":0.4701},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":23.5922,"close":23.5922,"volume":58,"market":"US","high":23.5922,"low":23.5922,"preClose":23.5922,"open":23.5922,"turnoverRate":0.003867,"peRate":0,"amplitude":0,"marketValue":353883,"askSize":1700,"bidSize":1700,"askPrice":23.97,"bidPrice":23.93,"week52High":27.67,"week52Low":23.4153,"changeRate5Day":-0.018452,"changeRate20Day":-0.088513,"changeRate60Day":-0.117712,"changeRateWTD":0,"changeRateMTD":-0.06689,"changeRateQTD":-0.096344,"changeRateYTD":-0.093653,"amount":1372.125004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353883,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:10 EDT","volume":6,"amount":141.7488,"timestamp":1789762204283,"change":0,"changeRate":0},"impliedVol":0.786,"impliedVolPercentile":0.9405},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":105,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":233759611,"askSize":2677,"bidSize":296,"askPrice":9.97,"bidPrice":9.95,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.001004,"changeRate20Day":0.00504,"changeRate60Day":0.010132,"changeRateWTD":0,"changeRateMTD":0.007071,"changeRateQTD":0.008089,"changeRateYTD":0.007071,"amount":1046.731167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57070.217529,"volumeRatio":0.169668,"committee":-0.800875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132046668,"shortable":3,"shares":23446300,"floatShares":13244400,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":2,"amount":19.9,"timestamp":1789774205977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":499,"bidSize":2500,"askPrice":10.25,"bidPrice":10.13,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"committee":0.667222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"旭航集團","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":45.3489,"close":45.3489,"volume":41,"market":"US","high":45.3489,"low":45.3489,"preClose":45.3489,"open":45.3489,"turnoverRate":0.00082,"peRate":0,"amplitude":0,"marketValue":2267490.3489,"askSize":20,"bidSize":200,"askPrice":45.19,"bidPrice":44.03,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.02389,"changeRate20Day":-0.061841,"changeRate60Day":-0.008329,"changeRateWTD":0,"changeRateMTD":-0.045726,"changeRateQTD":-0.008286,"changeRateYTD":0.137699,"amount":1847.633507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155065,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1655,"divideRate":0.025701,"floatMarketCap":2267490.3489,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":45.7502,"preClose":45.3489,"latestTime":"16:15 EDT","volume":8,"amount":362.7912,"timestamp":1789762500163,"change":0.4012999999999991,"changeRate":0.008849167234486373},"overnightTrading":{"tag":"夜盘","latestPrice":45.310001373291016,"preClose":45.348899841308594,"latestTime":"20260921 04:00 EDT","volume":2,"amount":91,"timestamp":1789977601962,"change":-0.038898468017578125,"changeRate":-0.00085775990495243},"impliedVol":0.0337,"impliedVolPercentile":0.004},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":77.2829,"close":77.2829,"volume":20,"market":"US","high":77.2829,"low":77.2829,"preClose":77.2829,"open":77.2829,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":11592435,"askSize":200,"bidSize":200,"askPrice":78.45,"bidPrice":78.16,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":0.02664,"changeRate20Day":-0.035859,"changeRate60Day":-0.091414,"changeRateWTD":0,"changeRateMTD":-0.017894,"changeRateQTD":-0.093137,"changeRateYTD":0.098355,"amount":1559.123077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2473,"divideRate":0.0032,"floatMarketCap":11592435,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.2829,"latestTime":"16:15 EDT","volume":8,"amount":618.2632,"timestamp":1789762500263,"change":-0.13289999999999225,"changeRate":-0.0017196559652910572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科興生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":309,"bidSize":2500,"askPrice":10.48,"bidPrice":10.2,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0.779993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":13,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000001,"peRate":46.827298,"amplitude":0,"marketValue":230415100.5,"askSize":100,"bidSize":997,"askPrice":10.7,"bidPrice":10.66,"week52High":10.7,"week52Low":10.21,"changeRate5Day":-0.002806,"changeRate20Day":0.000939,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":-0.000937,"changeRateQTD":0.010427,"changeRateYTD":0.028461,"amount":138.666658,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.763727,"pbRate":1.566112,"volumeRatio":0.012063,"committee":0.817685,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135545098,"shortable":3,"shares":21614925,"floatShares":12715300,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}