美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Spring Valley Acquisition Corp. IV US SVIVU	10.72	0.00%	0.00	0	0	0.00%	3.29億	+1.52%	+3.37%	+3.57%	+7.20%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	2.44億	0.00%	0.00%	0.00%	0.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0	0	0.00%	67.47億	0.00%	0.00%	0.00%	0.00%
SWP Growth & Income ETF US SWP	27.91	0.00%	0.00	117	3,289.38	0.00%	1.47億	-1.01%	-3.36%	-1.31%	+0.46%
Synlogic, Inc. US SYBX	0.5600	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	3,802.87萬	-75.00%	-75.00%	-75.00%	-75.00%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	3.30億	0.00%	0.00%	+0.76%	+2.53%
Transamerica Bond Active ETF US TABD	24.28	0.00%	0.00	20	486.72	0.00%	1.52億	-0.06%	-1.38%	-2.87%	-3.49%
Titan Acquisition Corp US TACH	10.51	0.00%	0.00	4,255	4.47萬	0.00%	3.63億	0.00%	+0.38%	+0.96%	+2.53%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	3.71億	0.00%	+0.47%	-0.09%	+2.87%
T. Rowe Price Active Core International Equity ETF US TACN	28.75	0.00%	0.00	60	1,737.54	0.00%	2,443.74萬	-0.57%	-2.44%	+2.14%	+12.32%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	0	0	0.00%	3.26億	0.00%	+0.98%	+2.99%	+5.49%
T. Rowe Price Active Core U.S. Equity ETF US TACU	27.93	0.00%	0.00	204	5,744.91	0.00%	1,606.01萬	+0.23%	-0.49%	+4.24%	+12.25%
Corgi India 2x Daily ETF US TAJX	24.01	0.00%	0.00	6	145.68	0.00%	36.02萬	-1.94%	-7.47%	-1.22%	-1.39%
Transamerica Large Value Active ETF US TALV	28.46	0.00%	0.00	288	8,230.01	0.00%	1.74億	-1.24%	-2.83%	+3.21%	+13.41%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	10.00億	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	9.89億	0.00%	0.00%	0.00%	0.00%
Thornburg American Opportunities Fund ETF US TAOZ	88.63	0.00%	0.00	8	714.77	0.00%	576.11萬	-1.28%	-4.39%	+3.75%	+9.21%
Molson Coors Brewing US TAP.A	41.96	0.00%	0.00	275	1.13萬	0.00%	78.05億	-0.43%	+0.48%	-12.58%	-9.76%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.80	0.00%	0.00	7	187.67	0.00%	1,072.00萬	+0.11%	+0.29%	+1.52%	+3.32%

1 ...258 259 260 261 262 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=260"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328747024,"askSize":1500,"bidSize":26554,"askPrice":10.75,"bidPrice":10.35,"week52High":11,"week52Low":10.05,"changeRate5Day":0.015152,"changeRate20Day":0.033741,"changeRate60Day":0.035749,"changeRateWTD":0,"changeRateMTD":0.033741,"changeRateQTD":0.032417,"changeRateYTD":0.072,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14955.963059,"volumeRatio":0,"committee":0.893063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326774533.28,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWP","nameCN":"SWP Growth & Income ETF","changeRate":0,"change":0,"latestPrice":27.9055,"close":27.9055,"volume":117,"market":"US","high":27.9055,"low":27.9055,"preClose":27.9055,"open":27.9055,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":146503875,"askSize":1900,"bidSize":300,"askPrice":28.25,"bidPrice":28.15,"week52High":29.87,"week52Low":25.7281,"changeRate5Day":-0.010068,"changeRate20Day":-0.033633,"changeRate60Day":-0.013082,"changeRateWTD":0,"changeRateMTD":-0.023341,"changeRateQTD":0.0014,"changeRateYTD":0.004557,"amount":3289.37776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025799,"committee":-0.727273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4494,"divideRate":0.087775,"floatMarketCap":146503875,"shortable":3,"shares":5250000,"floatShares":5250000,"postHourTrading":{"tag":"盘后","latestPrice":27.925,"preClose":27.9055,"latestTime":"16:15 EDT","volume":10,"amount":279.055,"timestamp":1789762500203,"change":0.01950000000000074,"changeRate":0.0006987869774775846},"overnightTrading":{"tag":"夜盘","latestPrice":27.905500411987305,"preClose":27.905500411987305,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.56,"close":0.56,"volume":0,"market":"US","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.201141,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.155561,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":100,"bidSize":2500,"askPrice":10.75,"bidPrice":10.55,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0.923077,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.28,"close":24.28,"volume":20,"market":"US","high":24.28,"low":24.28,"preClose":24.28,"open":24.28,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":151750000,"askSize":100,"bidSize":100,"askPrice":24.41,"bidPrice":24.23,"week52High":25.57,"week52Low":24.25,"changeRate5Day":-0.000617,"changeRate20Day":-0.01381,"changeRate60Day":-0.028691,"changeRateWTD":0,"changeRateMTD":-0.011002,"changeRateQTD":-0.031125,"changeRateYTD":-0.034938,"amount":486.724014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7208,"divideRate":0.029687,"floatMarketCap":151750000,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.28,"latestTime":"19:30 EDT","volume":5,"amount":121.4,"timestamp":1789774204344,"change":-0.010000000000001563,"changeRate":-0.0004118616144975932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":4255,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000182,"peRate":42.260261,"amplitude":0,"marketValue":362595000,"askSize":1401,"bidSize":2900,"askPrice":10.52,"bidPrice":10.5,"week52High":10.59,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0.00382,"changeRate60Day":0.009606,"changeRateWTD":0,"changeRateMTD":0.001907,"changeRateQTD":0.009606,"changeRateYTD":0.025266,"amount":44723.256702,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.913387,"pbRate":-25.650449,"volumeRatio":0.408912,"committee":0.348524,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245934000,"shortable":3,"shares":34500000,"floatShares":23400000,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:15 EDT","volume":2,"amount":21.03,"timestamp":1789762500209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":500,"bidSize":2500,"askPrice":10.8,"bidPrice":10.67,"week52High":10.99,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":-0.000929,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0.666667,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":28.7479,"close":28.7479,"volume":60,"market":"US","high":28.7479,"low":28.7479,"preClose":28.7479,"open":28.7479,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":24437353.6303,"askSize":500,"bidSize":500,"askPrice":29.05,"bidPrice":28.95,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.005672,"changeRate20Day":-0.024447,"changeRate60Day":0.021432,"changeRateWTD":0,"changeRateMTD":-0.018263,"changeRateQTD":0.01251,"changeRateYTD":0.123241,"amount":1737.541809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24437353.6303,"shortable":3,"shares":850057,"floatShares":850057,"postHourTrading":{"tag":"盘后","latestPrice":28.7299,"preClose":28.7479,"latestTime":"16:10 EDT","volume":5,"amount":143.7237,"timestamp":1789762204671,"change":-0.018000000000000682,"changeRate":-0.0006261326914313979},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":0,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":100,"bidSize":283,"askPrice":10.96,"bidPrice":10.75,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":0.029876,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"committee":0.477807,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACU","nameCN":"T. Rowe Price Active Core U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":27.9333,"close":27.9333,"volume":204,"market":"US","high":27.9333,"low":27.9333,"preClose":27.9333,"open":27.9333,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":16060139.1018,"askSize":7400,"bidSize":7400,"askPrice":28.33,"bidPrice":28.3,"week52High":28.56,"week52Low":23.1112,"changeRate5Day":0.002347,"changeRate20Day":-0.00487,"changeRate60Day":0.042385,"changeRateWTD":0,"changeRateMTD":-0.005072,"changeRateQTD":0.022396,"changeRateYTD":0.122495,"amount":5744.906502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16060139.1018,"shortable":3,"shares":574946,"floatShares":574946,"postHourTrading":{"tag":"盘后","latestPrice":27.9199,"preClose":27.9333,"latestTime":"16:10 EDT","volume":6,"amount":167.5998,"timestamp":1789762204288,"change":-0.013400000000000745,"changeRate":-0.0004797141762699268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.0116,"close":24.0116,"volume":6,"market":"US","high":24.0116,"low":24.0116,"preClose":24.0116,"open":24.0116,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":360174,"askSize":300,"bidSize":300,"askPrice":24.48,"bidPrice":24.41,"week52High":27.009,"week52Low":23.4796,"changeRate5Day":-0.019378,"changeRate20Day":-0.07469,"changeRate60Day":-0.012206,"changeRateWTD":0,"changeRateMTD":-0.073104,"changeRateQTD":-0.075556,"changeRateYTD":-0.013897,"amount":145.679993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360174,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TALV","nameCN":"Transamerica Large Value Active ETF","changeRate":0,"change":0,"latestPrice":28.4647,"close":28.4647,"volume":288,"market":"US","high":28.4647,"low":28.4647,"preClose":28.4647,"open":28.4647,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":174488611,"askSize":1600,"bidSize":1600,"askPrice":28.68,"bidPrice":28.65,"week52High":29.55,"week52Low":24.57,"changeRate5Day":-0.012448,"changeRate20Day":-0.028346,"changeRate60Day":0.032119,"changeRateWTD":0,"changeRateMTD":-0.022876,"changeRateQTD":0.034606,"changeRateYTD":0.134129,"amount":8230.005615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004391,"floatMarketCap":174488611,"shortable":3,"shares":6130000,"floatShares":6130000,"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.4647,"latestTime":"16:10 EDT","volume":3,"amount":85.3941,"timestamp":1789762204671,"change":0.01529999999999987,"changeRate":0.0005375078606133165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":88.632,"close":88.632,"volume":8,"market":"US","high":88.632,"low":88.632,"preClose":88.632,"open":88.632,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":5761080,"askSize":1000,"bidSize":1000,"askPrice":90.07,"bidPrice":89.91,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.012764,"changeRate20Day":-0.043907,"changeRate60Day":0.037477,"changeRateWTD":0,"changeRateMTD":-0.032964,"changeRateQTD":0.032038,"changeRateYTD":0.092065,"amount":714.765259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5761080,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":88.9913,"preClose":88.9913,"latestTime":"16:10 EDT","volume":3,"amount":265.896,"timestamp":1789762204289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors Brewing","changeRate":0,"change":0,"latestPrice":41.96,"close":41.96,"volume":275,"market":"US","high":41.96,"low":41.96,"preClose":41.96,"open":41.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":7804560000,"askSize":100,"bidSize":10,"askPrice":45.83,"bidPrice":39.71,"week52High":55.92,"week52Low":39.51,"changeRate5Day":-0.004271,"changeRate20Day":0.004789,"changeRate60Day":-0.125833,"changeRateWTD":0,"changeRateMTD":-0.125104,"changeRateQTD":-0.125833,"changeRateYTD":-0.097634,"amount":11266.694736,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.77124,"volumeRatio":1.783221,"committee":-0.818182,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.045272,"floatMarketCap":7468880000,"shortable":3,"shares":186000000,"floatShares":178000000,"postHourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.96,"latestTime":"19:30 EDT","volume":16,"amount":689.68,"timestamp":1789774203874,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.8,"close":26.8,"volume":7,"market":"US","high":26.8,"low":26.8,"preClose":26.8,"open":26.8,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10720000,"askSize":100,"bidSize":500,"askPrice":26.87,"bidPrice":26.8,"week52High":26.8,"week52Low":25.4,"changeRate5Day":0.001121,"changeRate20Day":0.002945,"changeRate60Day":0.015152,"changeRateWTD":0,"changeRateMTD":0.001308,"changeRateQTD":0.015152,"changeRateYTD":0.033153,"amount":187.669996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062091,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10720000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":26.7807,"preClose":26.7807,"latestTime":"16:10 EDT","volume":4,"amount":107.2,"timestamp":1789762204289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}