美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.06	0.00%	0.00	15	364.62	0.00%	46.11萬	-2.16%	-10.85%	-7.97%	-6.46%
US TREASURY 7 YEAR NOTE ETF US USVN	46.03	0.00%	0.00	36	1,683.53	0.00%	690.38萬	-0.15%	-2.15%	-3.82%	-5.30%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.50	0.00%	0.00	28	715.08	0.00%	49.00萬	+0.25%	-2.28%	+4.69%	-0.81%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	25.10億	0.00%	0.00%	0.00%	0.00%
Principal CLO ETF US UUPP	25.18	0.00%	0.00	12	314.40	0.00%	1,510.80萬	+0.20%	+0.16%	+0.14%	+0.52%
Corgi UUUU 2x Daily ETF US UUUC	16.72	0.00%	0.00	197	3,573.85	0.00%	25.08萬	-10.81%	-42.30%	0.00%	-35.20%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	38.66	0.00%	0.00	184	7,217.18	0.00%	1,159.95萬	+0.23%	-0.71%	+3.92%	+11.32%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	36.99	0.00%	0.00	8	297.86	0.00%	554.93萬	+0.31%	-0.59%	+4.02%	+11.42%
FT Vest U.S. Equity Uncapped Accelerator ETF - October US UXOC	39.89	0.00%	0.00	686	2.78萬	0.00%	2,194.12萬	+0.32%	-0.60%	+4.06%	+12.20%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	13	141.65	0.00%	5,743.21萬	0.00%	+1.48%	+2.80%	+7.32%
UY Scuti Acquisition Corp. US UYSCU	11.25	0.00%	0.00	0	0	0.00%	7,512.19萬	0.00%	+1.53%	+4.94%	+7.86%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	5.41億	0.00%	0.00%	0.00%	+60.40%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	4.59億	0.00%	0.00%	0.00%	+31.94%
Leverage Shares 2X Long VALE Daily ETF US VALG	16.12	0.00%	0.00	23	374.71	0.00%	24.18萬	-5.68%	-6.37%	-12.11%	+4.21%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	1.73億	0.00%	0.00%	0.00%	0.00%
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF US VBCA	75.45	0.00%	0.00	1.76萬	132.75萬	0.02%	6,186.49萬	+0.03%	-0.22%	-0.20%	+0.50%
農村金融信託銀行 US VBFC	80.21	0.00%	0.00	0	0	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
VersaBank US VBNK	22.79	0.00%	0.00	6.49萬	148.24萬	1.45%	7.39億	-0.65%	+14.98%	+19.70%	+52.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	51.13萬	0.00%	0.00%	+2.04%	+3.71%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	+2.14%

1 ...268 269 270 271 272 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=270"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0566,"close":23.0566,"volume":15,"market":"US","high":23.0566,"low":23.0566,"preClose":23.0566,"open":23.0566,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":461132,"askSize":100,"bidSize":100,"askPrice":31.77,"bidPrice":15.94,"week52High":26.6993,"week52Low":23.0295,"changeRate5Day":-0.021649,"changeRate20Day":-0.108541,"changeRate60Day":-0.079731,"changeRateWTD":0,"changeRateMTD":-0.07104,"changeRateQTD":-0.079731,"changeRateYTD":-0.064641,"amount":364.615374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461132,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.317,"preClose":23.0566,"latestTime":"16:04 EDT","volume":2,"amount":46.634,"timestamp":1790021042030,"change":0.26040000000000063,"changeRate":0.011293946201955216},"postHourTrading":{"tag":"盘后","latestPrice":23.317,"preClose":23.0566,"latestTime":"16:04 EDT","volume":2,"amount":46.634,"timestamp":1790021042030,"change":0.26040000000000063,"changeRate":0.011293946201955216},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":46.025,"close":46.025,"volume":36,"market":"US","high":46.025,"low":46.025,"preClose":46.025,"open":46.025,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":6903750,"askSize":3600,"bidSize":310,"askPrice":46.2,"bidPrice":43.03,"week52High":49.29,"week52Low":45.9875,"changeRate5Day":-0.001519,"changeRate20Day":-0.021475,"changeRate60Day":-0.038241,"changeRateWTD":0,"changeRateMTD":-0.015836,"changeRateQTD":-0.033013,"changeRateYTD":-0.052966,"amount":1683.529404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045942,"committee":-0.841432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8272,"divideRate":0.0397,"floatMarketCap":6903750,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":46.1623,"preClose":46.025,"latestTime":"16:04 EDT","volume":4,"amount":184.6492,"timestamp":1790021044759,"change":0.1373000000000033,"changeRate":0.0029831613253667203},"postHourTrading":{"tag":"盘后","latestPrice":46.1623,"preClose":46.025,"latestTime":"16:04 EDT","volume":4,"amount":184.6492,"timestamp":1790021044759,"change":0.1373000000000033,"changeRate":0.0029831613253667203},"overnightTrading":{"tag":"夜盘","latestPrice":46.025001525878906,"preClose":46.025001525878906,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.5002,"close":24.5002,"volume":28,"market":"US","high":24.5002,"low":24.5002,"preClose":24.5002,"open":24.5002,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":490004,"askSize":200,"bidSize":200,"askPrice":37.75,"bidPrice":12.59,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":0.002533,"changeRate20Day":-0.022806,"changeRate60Day":0.046856,"changeRateWTD":0,"changeRateMTD":-0.019796,"changeRateQTD":0.004238,"changeRateYTD":-0.008089,"amount":715.076927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085269,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490004,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.227,"preClose":24.5002,"latestTime":"16:04 EDT","volume":2,"amount":50.454,"timestamp":1790021044184,"change":0.7268000000000008,"changeRate":0.029665063958661593},"postHourTrading":{"tag":"盘后","latestPrice":25.227,"preClose":24.5002,"latestTime":"16:04 EDT","volume":2,"amount":50.454,"timestamp":1790021044184,"change":0.7268000000000008,"changeRate":0.029665063958661593},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":12,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":15108000,"askSize":100,"bidSize":100,"askPrice":34.41,"bidPrice":17.12,"week52High":25.33,"week52Low":25.05,"changeRate5Day":0.00199,"changeRate20Day":0.001591,"changeRate60Day":0.001392,"changeRateWTD":0,"changeRateMTD":0.000397,"changeRateQTD":-0.000794,"changeRateYTD":0.00519,"amount":314.400009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.013499,"floatMarketCap":15108000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.18,"latestTime":"16:04 EDT","volume":2,"amount":50.3,"timestamp":1790021045297,"change":-0.030000000000001137,"changeRate":-0.0011914217633042549},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.18,"latestTime":"16:04 EDT","volume":2,"amount":50.3,"timestamp":1790021045297,"change":-0.030000000000001137,"changeRate":-0.0011914217633042549},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUUC","nameCN":"Corgi UUUU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.7184,"close":16.7184,"volume":197,"market":"US","high":16.7184,"low":16.7184,"preClose":16.7184,"open":16.7184,"turnoverRate":0.013133,"peRate":0,"amplitude":0,"marketValue":250776,"askSize":200,"bidSize":200,"askPrice":27.27,"bidPrice":9.09,"week52High":32.6,"week52Low":15.2994,"changeRate5Day":-0.108071,"changeRate20Day":-0.423008,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.381556,"changeRateQTD":-0.352,"changeRateYTD":-0.352,"amount":3573.854176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250776,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0,"change":0,"latestPrice":38.6648,"close":38.6648,"volume":184,"market":"US","high":38.6648,"low":38.6648,"preClose":38.6648,"open":38.6648,"turnoverRate":0.000613,"peRate":0,"amplitude":0,"marketValue":11599517.3296,"askSize":200,"bidSize":200,"askPrice":58.99,"bidPrice":19.67,"week52High":39.6945,"week52Low":31.9136,"changeRate5Day":0.002349,"changeRate20Day":-0.007062,"changeRate60Day":0.039231,"changeRateWTD":0,"changeRateMTD":-0.007712,"changeRateQTD":0.01689,"changeRateYTD":0.113239,"amount":7217.176514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11599517.3296,"shortable":3,"shares":300002,"floatShares":300002,"overnightTrading":{"tag":"夜盘","latestPrice":38.664798736572266,"preClose":38.664798736572266,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":36.9948,"close":36.9948,"volume":8,"market":"US","high":36.9948,"low":36.9948,"preClose":36.9948,"open":36.9948,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":5549293.9896,"askSize":200,"bidSize":200,"askPrice":56.32,"bidPrice":18.78,"week52High":37.873,"week52Low":30.02,"changeRate5Day":0.003126,"changeRate20Day":-0.00588,"changeRate60Day":0.040197,"changeRateWTD":0,"changeRateMTD":-0.006627,"changeRateQTD":0.015693,"changeRateYTD":0.114207,"amount":297.856934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5549293.9896,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":36.9948,"preClose":36.9948,"latestTime":"16:00 EDT","volume":2,"amount":73.9896,"timestamp":1790020810721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.9948,"preClose":36.9948,"latestTime":"16:00 EDT","volume":2,"amount":73.9896,"timestamp":1790020810721,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXOC","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - October","changeRate":0,"change":0,"latestPrice":39.893,"close":39.893,"volume":686,"market":"US","high":39.893,"low":39.893,"preClose":39.893,"open":39.893,"turnoverRate":0.001247,"peRate":0,"amplitude":0,"marketValue":21941229.786,"askSize":200,"bidSize":200,"askPrice":60.85,"bidPrice":20.29,"week52High":40.9,"week52Low":32.58,"changeRate5Day":0.003221,"changeRate20Day":-0.006017,"changeRate60Day":0.040617,"changeRateWTD":0,"changeRateMTD":-0.007573,"changeRateQTD":0.018721,"changeRateYTD":0.122014,"amount":27798.468391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21941229.786,"shortable":3,"shares":550002,"floatShares":550002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":13,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000004,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":100,"bidSize":100,"askPrice":13.09,"bidPrice":10.79,"week52High":11.75,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0.01476,"changeRate60Day":0.028037,"changeRateWTD":0,"changeRateMTD":0.00091,"changeRateQTD":0.028037,"changeRateYTD":0.073171,"amount":141.64568,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":0.29148,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":100,"bidSize":100,"askPrice":13.19,"bidPrice":8.18,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0,"changeRate20Day":0.015343,"changeRate60Day":0.04944,"changeRateWTD":0,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":0,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":16.1215,"close":16.1215,"volume":23,"market":"US","high":16.1215,"low":16.1215,"preClose":16.1215,"open":16.1215,"turnoverRate":0.001533,"peRate":0,"amplitude":0,"marketValue":241822.5,"askSize":310,"bidSize":310,"askPrice":16.29,"bidPrice":15.82,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.05682,"changeRate20Day":-0.063656,"changeRate60Day":-0.121114,"changeRateWTD":0,"changeRateMTD":-0.121003,"changeRateQTD":-0.105355,"changeRateYTD":0.042134,"amount":374.710556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241822.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6,"impliedVolPercentile":0.7778},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBCA","nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":75.445,"close":75.445,"volume":17595,"market":"US","high":75.46,"low":75.445,"preClose":75.445,"open":75.46,"turnoverRate":0.021457,"peRate":0,"amplitude":0.000199,"marketValue":61864900,"askSize":73,"bidSize":99,"askPrice":79.02,"bidPrice":71.97,"week52High":76,"week52Low":75,"changeRate5Day":0.000265,"changeRate20Day":-0.002182,"changeRate60Day":-0.001984,"changeRateWTD":0,"changeRateMTD":-0.002908,"changeRateQTD":-0.002908,"changeRateYTD":0.004995,"amount":1327528.466949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.468649,"committee":0.151163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0638,"divideRate":0.0141,"floatMarketCap":61864900,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.445,"latestTime":"16:04 EDT","volume":4,"amount":301.77002,"timestamp":1790021044132,"change":-0.0049999999999954525,"changeRate":-0.00006627344423083641},"postHourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.445,"latestTime":"16:04 EDT","volume":4,"amount":301.77002,"timestamp":1790021044132,"change":-0.0049999999999954525,"changeRate":-0.00006627344423083641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"農村金融信託銀行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBNK","nameCN":"VersaBank","changeRate":0,"change":0,"latestPrice":22.79,"close":22.79,"volume":64946,"market":"US","high":22.98,"low":22.65,"preClose":22.79,"open":22.84,"turnoverRate":0.003111,"peRate":30.388814,"amplitude":0.01448,"marketValue":738760799.53,"askSize":86,"bidSize":101,"askPrice":23.23,"bidPrice":22.68,"week52High":25.05,"week52Low":11.25,"changeRate5Day":-0.006539,"changeRate20Day":0.149849,"changeRate60Day":0.196954,"changeRateWTD":0,"changeRateMTD":0.187288,"changeRateQTD":-0.018096,"changeRateYTD":0.521362,"amount":1482405.878014,"eps":0.749947,"lyrEps":0.644533,"lyrPeRate":35.358934,"pbRate":1.306235,"volumeRatio":0.485177,"committee":0.080214,"roa":0.005481,"roe":0.061914,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0706,"divideRate":0.003098,"floatMarketCap":475745625.68,"shortable":3,"shares":32416007,"floatShares":20875192,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.79,"latestTime":"16:04 EDT","volume":271,"amount":6176.09,"timestamp":1790021042457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.79,"latestTime":"16:04 EDT","volume":271,"amount":6176.09,"timestamp":1790021042457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.790000915527344,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0105,"impliedVolPercentile":0.004},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0}]}}}