| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 59.29億 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.00億 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 36.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 74.09萬 | 0.00% | 0.00% | 0.00% | 0.00% |
極氪US ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.43億 | 0.00% | 0.00% | 0.00% | 0.00% |
正康國際集團US ZKIN | 1.07 | 0.00% | 0.00 | 3,680 | 3,956.00 | 4.67% | 6,496.22萬 | -4.46% | -3.60% | -21.32% | -28.67% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.24 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 3.48億 | 0.00% | +2.09% | +2.40% | +2.40% |
Zoe's Kitchen IncUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.50億 | 0.00% | 0.00% | 0.00% | 0.00% |
F/M High Yield 100 ETFUS ZTOP | 50.84 | 0.00% | 0.00 | 131 | 6,694.00 | 0.00% | 1,576.04萬 | -0.36% | -0.99% | -1.44% | -2.65% |
NYSE ARCA test stockUS ZVV | 28.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -11.16% |
Reckoner BBB-B CLO ETFUS RCLO | 25.15 | +0.00% | +0.00 | 348 | 8,753.00 | 0.00% | 4,526.10萬 | +0.12% | +0.02% | +0.80% | +0.12% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.67 | +0.00% | +0.00 | 1,209 | 2.98萬 | 0.04% | 3,227.13萬 | +0.00% | -0.88% | -1.20% | -1.44% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.22 | +0.00% | +0.00 | 3,085 | 6.85萬 | 0.07% | 666.45萬 | +0.00% | +0.20% | +0.82% | -2.95% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 178.44 | +0.00% | +0.00 | 1.49萬 | 266.79萬 | 0.36% | 11.81億 | -2.47% | -5.36% | -1.21% | +1.63% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.10 | +0.00% | +0.00 | 415 | 6,254.00 | 0.00% | 0 | -5.03% | -7.36% | -24.50% | -37.08% |
NewHold Investment Corp IVUS NHIV | 10.05 | +0.00% | +0.00 | 1,030 | 1.04萬 | 0.00% | 2.76億 | +0.00% | -0.69% | +0.50% | -4.28% |
OceanLight AcquisitionUS OCLT | 9.89 | +0.00% | +0.00 | 7.52萬 | 74.30萬 | 0.10% | 1.66億 | 0.00% | 0.00% | 0.00% | -0.50% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | +0.00% | +0.00 | 1.07萬 | 26.59萬 | 0.08% | 1,364.03萬 | -0.44% | -0.52% | -0.78% | -0.88% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.34 | +0.00% | +0.00 | 4,662 | 16.94萬 | 0.10% | 6,359.52萬 | +0.15% | +0.53% | +2.97% | +8.30% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.40 | +0.00% | +0.00 | 4.92萬 | 247.93萬 | 0.32% | 2.43億 | -0.02% | -1.05% | -1.37% | -2.07% |