| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Texas Capital Government Money Market ETFUS MMKT | 100.18 | +0.00% | +0.00 | 1.46萬 | 146.01萬 | 0.01% | 7,513.14萬 | 0.00% | -0.01% | -0.05% | -0.04% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | +0.01% | +0.01 | 2.94萬 | 220.65萬 | 0.04% | 1.13億 | +0.01% | -0.65% | -0.72% | +0.00% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.71 | +0.01% | +0.01 | 88.12萬 | 5,261.92萬 | 0.03% | 65.76億 | +0.03% | -0.28% | -0.32% | -0.38% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.25 | +0.01% | +0.01 | 707.96萬 | 8.37億 | 0.03% | 144.19億 | +0.08% | +0.25% | +0.96% | +2.74% |
Ishares 0-1 YEAR Treasury BOND ETFUS SHV | 110.22 | +0.01% | +0.01 | 198.31萬 | 2.19億 | 0.02% | 213.63億 | +0.05% | -0.08% | -0.07% | +0.06% |
iShares S&P Short Term NationalUS SUB | 105.28 | +0.01% | +0.01 | 56.34萬 | 5,931.50萬 | 0.10% | 117.65億 | -0.18% | -0.96% | -1.04% | -1.33% |
霍尼韋爾US HON | 206.48 | +0.01% | +0.02 | 324.64萬 | 6.70億 | 1.61% | 655.46億 | +2.53% | -4.36% | -10.71% | +5.84% |
萬豪度假環球US VAC | 103.03 | +0.01% | +0.01 | 36.02萬 | 3,715.87萬 | 2.49% | 35.34億 | +0.62% | -8.46% | +4.36% | +78.59% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.94 | +0.01% | +0.01 | 33.66萬 | 3,396.51萬 | 0.02% | 2.74億 | +0.08% | +0.22% | +0.80% | +0.91% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.81 | +0.01% | +0.01 | 20.89萬 | 2,106.26萬 | 0.01% | 8.67億 | +0.06% | -0.06% | -0.06% | +0.04% |
Schwab Government Money Market ETFUS SGVT | 100.68 | +0.01% | +0.01 | 32.56萬 | 3,278.13萬 | 0.01% | 9.95億 | +0.07% | -0.02% | -0.02% | +0.19% |
Ishares 0-3 Month Treasury BOND ETFUS SGOV | 100.60 | +0.01% | +0.01 | 2,371.90萬 | 23.86億 | 0.01% | 1,108.86億 | +0.07% | -0.03% | -0.03% | +0.22% |
US Treasury 6 Month Bill ETFUS XBIL | 50.08 | +0.01% | +0.01 | 7.13萬 | 356.96萬 | 0.02% | 7.54億 | +0.06% | -0.14% | -0.09% | +0.02% |
ProShares GENIUS Money Market ETFUS IQMM | 100.11 | +0.01% | +0.01 | 226.41萬 | 2.27億 | 0.01% | 206.47億 | -0.03% | 0.00% | 0.00% | +0.09% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.02 | +0.01% | +0.01 | 35.95萬 | 3,595.44萬 | 0.01% | 78.82億 | +0.06% | -0.09% | -0.09% | +0.08% |
AMG GW&K Muni Income ETFUS MUNX | 23.99 | +0.01% | +0.00 | 139 | 3,337.00 | 0.00% | 1,919.20萬 | -0.26% | -2.64% | -4.50% | -3.89% |
Innovative Eyewear, Inc.US LUCY | 0.9499 | +0.01% | +0.0001 | 19.57萬 | 18.49萬 | 4.21% | 817.32萬 | +14.28% | +38.89% | +24.99% | -4.68% |
Hedgeye Fourth Turning ETFUS HEFT | 26.46 | +0.01% | +0.00 | 1.41萬 | 37.27萬 | 0.45% | 7,990.92萬 | +0.10% | -0.86% | -0.11% | +4.67% |
Churchill DownsUS CHDN | 81.92 | +0.01% | +0.01 | 110.29萬 | 9,066.05萬 | 2.39% | 57.12億 | -2.01% | -12.58% | -2.45% | -28.00% |
MarketAxess HoldingsUS MKTX | 163.44 | +0.01% | +0.02 | 79.58萬 | 1.30億 | 0.29% | 57.52億 | +0.21% | +0.82% | +49.82% | -9.83% |