美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	314.38萬	0.00%	0.00%	+30.35%	-41.46%
Franklin BSP CLO ETF US YCLO	25.21	0.00%	0.00	20.00萬	503.96萬	0.00%	5,042.00萬	+0.10%	-0.06%	+0.54%	+0.52%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	1.52億	0.00%	0.00%	+1.10%	+2.05%
Yields for You Strategy A ETF US YFYA	9.74	0.00%	0.00	13	131.00	0.00%	978.37萬	+0.05%	-0.87%	-0.36%	-1.68%
運鴻CTI US YHGJ	2.85	0.00%	0.00	270	735.00	0.00%	740.26萬	+4.01%	-8.65%	-5.55%	-21.49%
YHN Acquisition I Ltd US YHNA	11.05	0.00%	0.00	47	519.00	0.00%	4,735.83萬	-2.64%	+0.73%	+1.75%	+4.15%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	0	0	0.00%	4,675.83萬	0.00%	-1.18%	+0.18%	+3.46%
Yorkville International Capital Corp US YICC	9.93	0.00%	0.00	106	1,052.00	0.00%	3.80億	+0.05%	+0.05%	0.00%	+0.46%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	4.02億	0.00%	0.00%	+4.58%	+5.00%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Y'all Street Physical Silver ETF US YSAG	66.40	0.00%	0.00	29	1,947.00	0.00%	597.64萬	+5.25%	-4.55%	0.00%	+13.65%
Corgi Longevity Consumer ETF US YUNG	26.42	0.00%	0.00	92	2,451.00	0.00%	92.48萬	-1.97%	-7.54%	-4.38%	+2.81%
Amplify High Income ETF US YYY	10.83	0.00%	0.00	25.14萬	271.90萬	0.51%	7.04億	-0.37%	-5.00%	-5.91%	-5.91%
Amplify Municipal CEF High Income ETF US YYYM	18.33	0.00%	0.00	97	1,783.00	0.00%	183.30萬	-1.40%	-5.91%	-9.10%	-8.44%
Global X Zero Coupon Bond 2030 ETF US ZCBA	47.97	0.00%	0.00	9	480.00	0.00%	95.95萬	-0.22%	-1.84%	-2.71%	-4.28%
Global X Zero Coupon Bond 2031 ETF US ZCBB	47.66	0.00%	0.00	9	477	0.00%	95.31萬	-0.21%	-2.10%	-2.81%	-4.91%
Global X Zero Coupon Bond 2032 ETF US ZCBC	47.49	0.00%	0.00	9	428.00	0.00%	94.97萬	-0.20%	-2.28%	-3.88%	-5.41%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.31	0.00%	0.00	7	333.00	0.00%	94.61萬	-0.20%	-2.42%	-5.26%	-5.80%
Global X Zero Coupon Bond 2034 ETF US ZCBF	47.12	0.00%	0.00	9	472.00	0.00%	94.24萬	-0.17%	-2.45%	-4.14%	-6.20%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.06	0.00%	0.00	8	378	0.00%	94.11萬	-0.38%	-2.43%	-4.56%	-6.42%

1 ...269 270 271 272 273 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=271"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:270,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.303514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.21,"close":25.21,"volume":200036,"market":"US","high":25.19,"low":25.19,"preClose":25.21,"open":25.19,"turnoverRate":0.100018,"peRate":0,"amplitude":0,"marketValue":50420000,"askSize":100,"bidSize":100,"askPrice":34.23,"bidPrice":17.29,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000993,"changeRate20Day":-0.000595,"changeRate60Day":0.005384,"changeRateWTD":0,"changeRateMTD":-0.001386,"changeRateQTD":0.005384,"changeRateYTD":0.005183,"amount":5039568.152863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2907.504226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011102,"floatMarketCap":50420000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.215,"preClose":25.21,"latestTime":"16:10 EDT","volume":3,"amount":75.645,"timestamp":1790021408256,"change":0.004999999999999005,"changeRate":0.0001983339944466087},"preHourTrading":{"tag":"盘前","latestPrice":25.1933,"preClose":25.21,"latestTime":"08:13 EDT","volume":200000,"amount":5038660,"timestamp":1789992795828,"change":-0.01670000000000016,"changeRate":-0.0006624355414518111},"postHourTrading":{"tag":"盘后","latestPrice":25.215,"preClose":25.21,"latestTime":"16:10 EDT","volume":3,"amount":75.645,"timestamp":1790021408256,"change":0.004999999999999005,"changeRate":0.0001983339944466087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":100,"bidSize":100,"askPrice":12.56,"bidPrice":9.16,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.735,"close":9.735,"volume":13,"market":"US","high":9.735,"low":9.735,"preClose":9.735,"open":9.735,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":9783675,"askSize":200,"bidSize":200,"askPrice":14.61,"bidPrice":4.87,"week52High":10.265,"week52Low":9.3,"changeRate5Day":0.000514,"changeRate20Day":-0.008656,"changeRate60Day":-0.003582,"changeRateWTD":0,"changeRateMTD":-0.00205,"changeRateQTD":-0.00511,"changeRateYTD":-0.016806,"amount":131.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052162,"floatMarketCap":9783675,"shortable":3,"shares":1005000,"floatShares":1005000,"hourTrading":{"tag":"盘后","latestPrice":9.755,"preClose":9.735,"latestTime":"16:10 EDT","volume":4,"amount":39.02,"timestamp":1790021408256,"change":0.02000000000000135,"changeRate":0.002054442732408973},"postHourTrading":{"tag":"盘后","latestPrice":9.755,"preClose":9.735,"latestTime":"16:10 EDT","volume":4,"amount":39.02,"timestamp":1790021408256,"change":0.02000000000000135,"changeRate":0.002054442732408973},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"運鴻CTI","changeRate":0,"change":0,"latestPrice":2.85,"close":2.85,"volume":270,"market":"US","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0.000391,"peRate":0,"amplitude":0,"marketValue":7402590,"askSize":292,"bidSize":100,"askPrice":3,"bidPrice":2.3,"week52High":10.29,"week52Low":2.38,"changeRate5Day":0.040146,"changeRate20Day":-0.086538,"changeRate60Day":-0.05551,"changeRateWTD":0,"changeRateMTD":0.014235,"changeRateQTD":-0.053156,"changeRateYTD":-0.214876,"amount":735.000029,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.206419,"volumeRatio":0.183748,"committee":-0.489796,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966135.2,"shortable":3,"shares":2597400,"floatShares":689872,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.85,"latestTime":"16:10 EDT","volume":4,"amount":11.36,"timestamp":1790021408256,"change":-0.010000000000000231,"changeRate":-0.003508771929824642},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.85,"latestTime":"16:10 EDT","volume":4,"amount":11.36,"timestamp":1790021408256,"change":-0.010000000000000231,"changeRate":-0.003508771929824642},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":47,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0.00002,"peRate":63.47,"amplitude":0,"marketValue":47358322.05,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":10.06,"week52High":12,"week52Low":10.46,"changeRate5Day":-0.026432,"changeRate20Day":0.007293,"changeRate60Day":0.017495,"changeRateWTD":0,"changeRateMTD":0.001813,"changeRateQTD":0.017495,"changeRateYTD":0.04147,"amount":518.999989,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":62.964398,"pbRate":-17.140808,"volumeRatio":0.011123,"committee":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25833761.85,"shortable":3,"shares":4285821,"floatShares":2337897,"hourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.05,"latestTime":"16:00 EDT","volume":1,"amount":11.04,"timestamp":1790020815594,"change":-0.010000000000001563,"changeRate":-0.0009049773755657523},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.05,"latestTime":"16:00 EDT","volume":1,"amount":11.04,"timestamp":1790020815594,"change":-0.010000000000001563,"changeRate":-0.0009049773755657523},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":100,"bidSize":100,"askPrice":13.47,"bidPrice":8.35,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.011775,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0,"committee":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":106,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":380458330.025,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.91,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0.000504,"changeRate20Day":0.000504,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000504,"changeRateQTD":0.004555,"changeRateYTD":0.004555,"amount":1051.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000814,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198500000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":100,"bidSize":100,"askPrice":11.38,"bidPrice":7.54,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":0,"change":0,"latestPrice":66.4041,"close":66.4041,"volume":29,"market":"US","high":66.4041,"low":66.4041,"preClose":66.4041,"open":66.4041,"turnoverRate":0.000322,"peRate":0,"amplitude":0,"marketValue":5976369,"askSize":0,"bidSize":150,"askPrice":0,"bidPrice":64.76,"week52High":70.205,"week52Low":55.63,"changeRate5Day":0.052515,"changeRate20Day":-0.045527,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003411,"changeRateQTD":0.136473,"changeRateYTD":0.136473,"amount":1947.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057884,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5976369,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":66.1489,"preClose":66.4041,"latestTime":"16:10 EDT","volume":6,"amount":396.8934,"timestamp":1790021408257,"change":-0.2552000000000021,"changeRate":-0.003843136191891797},"postHourTrading":{"tag":"盘后","latestPrice":66.1489,"preClose":66.4041,"latestTime":"16:10 EDT","volume":6,"amount":396.8934,"timestamp":1790021408257,"change":-0.2552000000000021,"changeRate":-0.003843136191891797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":26.423,"close":26.423,"volume":92,"market":"US","high":26.423,"low":26.423,"preClose":26.423,"open":26.423,"turnoverRate":0.002629,"peRate":0,"amplitude":0,"marketValue":924805,"askSize":100,"bidSize":200,"askPrice":38.07,"bidPrice":13.3,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.019704,"changeRate20Day":-0.075395,"changeRate60Day":-0.043833,"changeRateWTD":0,"changeRateMTD":-0.035467,"changeRateQTD":-0.043833,"changeRateYTD":0.028132,"amount":2450.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601307,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924805,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":26.6166,"preClose":26.423,"latestTime":"16:04 EDT","volume":2,"amount":53.2332,"timestamp":1790021043832,"change":0.1936,"changeRate":0.007326950005676873},"postHourTrading":{"tag":"盘后","latestPrice":26.6166,"preClose":26.423,"latestTime":"16:04 EDT","volume":2,"amount":53.2332,"timestamp":1790021043832,"change":0.1936,"changeRate":0.007326950005676873},"impliedVol":0.531,"impliedVolPercentile":0.9157},{"symbol":"YYY","nameCN":"Amplify High Income ETF","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":251387,"market":"US","high":10.85,"low":10.795,"preClose":10.83,"open":10.85,"turnoverRate":0.003865,"peRate":0,"amplitude":0.005078,"marketValue":704491500,"askSize":95,"bidSize":10,"askPrice":11.3,"bidPrice":10.82,"week52High":11.93,"week52Low":10.69,"changeRate5Day":-0.00368,"changeRate20Day":-0.05,"changeRate60Day":-0.059079,"changeRateWTD":0,"changeRateMTD":-0.035619,"changeRateQTD":-0.060711,"changeRateYTD":-0.059079,"amount":2719049.017205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.417454,"committee":-0.809524,"roa":0,"roe":0,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.132955,"floatMarketCap":704491500,"shortable":3,"shares":65050000,"floatShares":65050000,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:15 EDT","volume":18,"amount":194.920002,"timestamp":1790021700080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":10.83,"latestTime":"09:08 EDT","volume":1026,"amount":11107.99926,"timestamp":1789996100846,"change":0.20999999999999908,"changeRate":0.01939058171745144},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:15 EDT","volume":18,"amount":194.920002,"timestamp":1790021700080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260921 04:00 EDT","volume":61,"amount":661,"timestamp":1789977601913,"change":0,"changeRate":0},"impliedVol":0.0002,"impliedVolPercentile":0.012},{"symbol":"YYYM","nameCN":"Amplify Municipal CEF High Income ETF","changeRate":0,"change":0,"latestPrice":18.3296,"close":18.3296,"volume":97,"market":"US","high":18.33,"low":18.33,"preClose":18.3296,"open":18.33,"turnoverRate":0.00097,"peRate":0,"amplitude":0,"marketValue":1832960,"askSize":200,"bidSize":200,"askPrice":27.48,"bidPrice":9.16,"week52High":20.985,"week52Low":18.29,"changeRate5Day":-0.014008,"changeRate20Day":-0.059113,"changeRate60Day":-0.09101,"changeRateWTD":0,"changeRateMTD":-0.054147,"changeRateQTD":-0.104563,"changeRateYTD":-0.084436,"amount":1782.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026922,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5862,"divideRate":0.031981,"floatMarketCap":1832960,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":18.2989,"preClose":18.3296,"latestTime":"16:10 EDT","volume":7,"amount":128.0923,"timestamp":1790021408258,"change":-0.030699999999999505,"changeRate":-0.0016748865223463417},"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.3296,"latestTime":"08:59 EDT","volume":2,"amount":37.3,"timestamp":1789995588652,"change":0.32039999999999935,"changeRate":0.017479923184357506},"postHourTrading":{"tag":"盘后","latestPrice":18.2989,"preClose":18.3296,"latestTime":"16:10 EDT","volume":7,"amount":128.0923,"timestamp":1790021408258,"change":-0.030699999999999505,"changeRate":-0.0016748865223463417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":47.9686,"close":47.9686,"volume":9,"market":"US","high":47.9686,"low":47.9686,"preClose":47.9686,"open":47.9686,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":959467.9372,"askSize":200,"bidSize":200,"askPrice":72.06,"bidPrice":24.02,"week52High":50.4682,"week52Low":47.9686,"changeRate5Day":-0.002217,"changeRate20Day":-0.018445,"changeRate60Day":-0.027103,"changeRateWTD":0,"changeRateMTD":-0.015984,"changeRateQTD":-0.028657,"changeRateYTD":-0.042849,"amount":479.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2572,"divideRate":0.026209,"floatMarketCap":959467.9372,"shortable":3,"shares":20002,"floatShares":20002,"hourTrading":{"tag":"盘后","latestPrice":48.0472,"preClose":47.9686,"latestTime":"16:10 EDT","volume":2,"amount":96.0944,"timestamp":1790021408259,"change":0.07859999999999445,"changeRate":0.0016385718991172235},"postHourTrading":{"tag":"盘后","latestPrice":48.0472,"preClose":47.9686,"latestTime":"16:10 EDT","volume":2,"amount":96.0944,"timestamp":1790021408259,"change":0.07859999999999445,"changeRate":0.0016385718991172235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":47.6555,"close":47.6555,"volume":9,"market":"US","high":47.6555,"low":47.6555,"preClose":47.6555,"open":47.6555,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":953062.3445,"askSize":200,"bidSize":200,"askPrice":71.61,"bidPrice":23.87,"week52High":50.71,"week52Low":47.6555,"changeRate5Day":-0.002142,"changeRate20Day":-0.02105,"changeRate60Day":-0.028095,"changeRateWTD":0,"changeRateMTD":-0.018143,"changeRateQTD":-0.028095,"changeRateYTD":-0.049075,"amount":477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2676,"divideRate":0.026599,"floatMarketCap":953062.3445,"shortable":3,"shares":19999,"floatShares":19999,"hourTrading":{"tag":"盘后","latestPrice":47.7466,"preClose":47.6555,"latestTime":"16:10 EDT","volume":2,"amount":95.4932,"timestamp":1790021408259,"change":0.0910999999999973,"changeRate":0.001911636642150377},"postHourTrading":{"tag":"盘后","latestPrice":47.7466,"preClose":47.6555,"latestTime":"16:10 EDT","volume":2,"amount":95.4932,"timestamp":1790021408259,"change":0.0910999999999973,"changeRate":0.001911636642150377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":47.4917,"close":47.4917,"volume":9,"market":"US","high":47.4917,"low":47.4917,"preClose":47.4917,"open":47.4917,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":949739.0166,"askSize":200,"bidSize":200,"askPrice":71.4,"bidPrice":23.8,"week52High":51.2425,"week52Low":47.4757,"changeRate5Day":-0.002022,"changeRate20Day":-0.022849,"changeRate60Day":-0.038834,"changeRateWTD":0,"changeRateMTD":-0.019951,"changeRateQTD":-0.039796,"changeRateYTD":-0.054139,"amount":428.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3008,"divideRate":0.02739,"floatMarketCap":949739.0166,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.6186,"preClose":47.4917,"latestTime":"16:04 EDT","volume":1,"amount":47.6186,"timestamp":1790021041934,"change":0.12689999999999912,"changeRate":0.0026720458522225803},"postHourTrading":{"tag":"盘后","latestPrice":47.6186,"preClose":47.4917,"latestTime":"16:04 EDT","volume":1,"amount":47.6186,"timestamp":1790021041934,"change":0.12689999999999912,"changeRate":0.0026720458522225803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.309,"close":47.309,"volume":7,"market":"US","high":47.309,"low":47.309,"preClose":47.309,"open":47.309,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":946085.382,"askSize":200,"bidSize":200,"askPrice":71.17,"bidPrice":23.73,"week52High":50.7347,"week52Low":47.2886,"changeRate5Day":-0.001991,"changeRate20Day":-0.024213,"changeRate60Day":-0.052626,"changeRateWTD":0,"changeRateMTD":-0.021464,"changeRateQTD":-0.052626,"changeRateYTD":-0.058044,"amount":333.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3335,"divideRate":0.028187,"floatMarketCap":946085.382,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.4729,"preClose":47.309,"latestTime":"16:04 EDT","volume":2,"amount":94.9458,"timestamp":1790021043567,"change":0.16390000000000526,"changeRate":0.0034644570800483054},"postHourTrading":{"tag":"盘后","latestPrice":47.4729,"preClose":47.309,"latestTime":"16:04 EDT","volume":2,"amount":94.9458,"timestamp":1790021043567,"change":0.16390000000000526,"changeRate":0.0034644570800483054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":47.1223,"close":47.1223,"volume":9,"market":"US","high":47.1223,"low":47.1223,"preClose":47.1223,"open":47.1223,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":942351.7554,"askSize":200,"bidSize":200,"askPrice":70.92,"bidPrice":23.64,"week52High":51.5021,"week52Low":47.0938,"changeRate5Day":-0.001733,"changeRate20Day":-0.024543,"changeRate60Day":-0.041376,"changeRateWTD":0,"changeRateMTD":-0.02231,"changeRateQTD":-0.041376,"changeRateYTD":-0.062032,"amount":471.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3657,"divideRate":0.028982,"floatMarketCap":942351.7554,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.3136,"preClose":47.1223,"latestTime":"16:10 EDT","volume":2,"amount":94.6272,"timestamp":1790021408259,"change":0.19129999999999825,"changeRate":0.004059649040899919},"postHourTrading":{"tag":"盘后","latestPrice":47.3136,"preClose":47.1223,"latestTime":"16:10 EDT","volume":2,"amount":94.6272,"timestamp":1790021408259,"change":0.19129999999999825,"changeRate":0.004059649040899919},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.0562,"close":47.0562,"volume":8,"market":"US","high":47.0562,"low":47.0562,"preClose":47.0562,"open":47.0562,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":941124,"askSize":200,"bidSize":200,"askPrice":70.87,"bidPrice":23.63,"week52High":51.6653,"week52Low":47.042,"changeRate5Day":-0.003785,"changeRate20Day":-0.024348,"changeRate60Day":-0.04561,"changeRateWTD":0,"changeRateMTD":-0.022857,"changeRateQTD":-0.04561,"changeRateYTD":-0.064249,"amount":378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3971,"divideRate":0.02969,"floatMarketCap":941124,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":47.2777,"preClose":47.0562,"latestTime":"16:04 EDT","volume":2,"amount":94.5554,"timestamp":1790021043590,"change":0.22150000000000603,"changeRate":0.004707137422911456},"postHourTrading":{"tag":"盘后","latestPrice":47.2777,"preClose":47.0562,"latestTime":"16:04 EDT","volume":2,"amount":94.5554,"timestamp":1790021043590,"change":0.22150000000000603,"changeRate":0.004707137422911456},"impliedVol":0,"impliedVolPercentile":0}]}}}