| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Janus Henderson Income ETFUS JIII | 48.95 | +0.27% | +0.13 | 5.13萬 | 251.17萬 | 1.19% | 2.08億 | +1.06% | -1.39% | -2.24% | -2.98% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.10 | +0.27% | +0.13 | 143 | 7,075.00 | 0.00% | 2,061.99萬 | +0.27% | -1.27% | -2.47% | -1.48% |
Goldman Sachs Core Bond ETFUS GBND | 49.07 | +0.27% | +0.13 | 13.03萬 | 639.13萬 | 0.18% | 5.73億 | +0.25% | -1.25% | -3.26% | -3.44% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.38 | +0.27% | +0.06 | 606 | 1.48萬 | 0.21% | 1,316.25萬 | +0.21% | -1.26% | -2.91% | -2.66% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.62 | +0.27% | +0.07 | 11 | 313.00 | 0.00% | 3,527.23萬 | +0.42% | +0.44% | +1.84% | +4.03% |
Virtus Reaves Utilities ETFUS UTES | 71.51 | +0.27% | +0.19 | 20.06萬 | 1,429.07萬 | 1.57% | 11.55億 | -1.54% | -3.40% | -14.81% | -9.42% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.03 | +0.27% | +0.08 | 1.87萬 | 58.15萬 | 0.77% | 2.94億 | +0.06% | -2.48% | -6.23% | +16.92% |
Franklin Municipal Income ETFUS FTMU | 7.52 | +0.27% | +0.02 | 13.85萬 | 103.96萬 | 0.33% | 4.48億 | -0.27% | -2.72% | -5.29% | -3.77% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.35 | +0.27% | +0.07 | 7,745 | 20.41萬 | 0.29% | 8,300.25萬 | +0.40% | +0.53% | +1.97% | +3.66% |
瑞傑金融US RJF | 165.19 | +0.27% | +0.44 | 82.49萬 | 1.36億 | 1.78% | 317.33億 | -3.28% | -5.71% | +9.75% | +2.86% |
Truth Social American Red State REITs ETFUS TSRS | 25.34 | +0.27% | +0.07 | 75 | 1,910.00 | 0.00% | 253.38萬 | -3.10% | -7.11% | -7.61% | +1.33% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.48 | +0.27% | +0.06 | 156.88萬 | 3,525.78萬 | 0.23% | 106.42億 | +0.27% | -1.27% | -3.15% | -3.81% |
Fidelity High Yield Factor ETFUS FDHY | 48.69 | +0.27% | +0.13 | 21.24萬 | 1,034.17萬 | 0.66% | 6.21億 | +0.52% | -0.94% | -1.14% | -1.30% |
MFS Active Core Plus Bond EtfUS MFSB | 24.35 | +0.27% | +0.07 | 8.44萬 | 205.38萬 | 0.12% | 5.76億 | +0.31% | -1.16% | -2.89% | -3.45% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.89 | +0.27% | +0.12 | 952.57萬 | 4.28億 | 0.16% | 439.97億 | +0.31% | -1.19% | -2.96% | -3.55% |
Timothy Plan Fixed Income ETFUS TPFI | 24.30 | +0.27% | +0.07 | 5,634 | 13.67萬 | 0.17% | 2,550.66萬 | +0.27% | -1.20% | -2.94% | -2.94% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.94 | +0.27% | +0.10 | 1.03萬 | 37.14萬 | 5.16% | 4,312.34萬 | -1.46% | -3.72% | +0.27% | +12.63% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.80 | +0.27% | +0.08 | 9,763 | 29.07萬 | 0.12% | 7,225.29萬 | +0.36% | +0.12% | +1.46% | +4.86% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.73 | +0.27% | +0.09 | 2,406 | 7.62萬 | 0.24% | 4,600.85萬 | +0.44% | +0.44% | +1.86% | +4.46% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.88 | +0.27% | +0.05 | 11.86萬 | 212.03萬 | 0.17% | 2.97億 | -0.14% | -2.03% | -2.11% | -3.90% |