| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.89 | +0.26% | +0.07 | 96.81萬 | 2,601.89萬 | 0.11% | 54.03億 | +0.37% | -0.92% | -2.15% | -2.64% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.94 | +0.26% | +0.07 | 2.22萬 | 55.41萬 | 0.32% | 1.33億 | +0.19% | -1.29% | -1.87% | -1.68% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.92 | +0.26% | +0.07 | 8.18萬 | 203.82萬 | 0.15% | 6.10億 | +0.38% | -1.29% | -3.09% | -3.84% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.70 | +0.26% | +0.03 | 1,295 | 1.26萬 | 1.65% | 2,204.07萬 | +0.26% | -1.57% | -3.63% | -4.90% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.08 | +0.26% | +0.06 | 23.03萬 | 485.21萬 | 0.12% | 20.16億 | +0.29% | -1.36% | -3.19% | -4.20% |
FlexShares Core Select Bond FundUS BNDC | 21.47 | +0.26% | +0.06 | 4,415 | 9.48萬 | 0.09% | 1.69億 | +0.34% | -1.13% | -3.03% | -3.98% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.92 | +0.26% | +0.06 | 13.05萬 | 298.92萬 | 0.18% | 10.31億 | -0.37% | -1.82% | -3.49% | -4.36% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.36 | +0.26% | +0.03 | 1,958 | 2.22萬 | 1.24% | 1,079.20萬 | -3.89% | -13.78% | -15.17% | -24.21% |
FiEE, IncUS FIEE | 3.81 | +0.26% | +0.01 | 2,997 | 1.15萬 | 5.26% | 3,249.40萬 | -1.04% | -15.71% | -9.93% | +18.69% |
TFI International IncUS TFII | 125.49 | +0.26% | +0.33 | 18.22萬 | 2,269.30萬 | 2.43% | 103.26億 | -4.77% | -11.22% | -13.92% | +21.42% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.61 | +0.26% | +0.14 | 38.52萬 | 1,987.37萬 | 0.12% | 17.78億 | +0.73% | -0.75% | -3.86% | -1.96% |
Ultrapar Participacoes S/A ADSUS UGP | 7.60 | +0.26% | +0.02 | 265.91萬 | 2,030.45萬 | 1.58% | 81.24億 | +2.15% | +12.76% | +56.38% | +101.59% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.83 | +0.26% | +0.12 | 3,830 | 16.78萬 | 0.28% | 2.02億 | +0.41% | +0.80% | +2.94% | +7.11% |
Harbor Disciplined Bond ETFUS AGGS | 39.80 | +0.26% | +0.10 | 307 | 1.22萬 | 0.00% | 3,880.49萬 | +0.42% | -1.24% | -2.83% | -3.25% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.73 | +0.26% | +0.11 | 5.40萬 | 225.12萬 | 0.22% | 6.53億 | +0.17% | -1.21% | -3.18% | -3.91% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.56 | +0.26% | +0.07 | 29.01萬 | 770.28萬 | 0.25% | 16.12億 | +0.36% | -1.65% | -2.44% | -2.73% |
Kemper CorpUS KMPR | 26.55 | +0.26% | +0.07 | 72.22萬 | 1,912.16萬 | 4.46% | 15.63億 | -4.84% | -1.78% | +4.53% | -34.51% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.11 | +0.26% | +0.07 | 1,236 | 3.23萬 | 0.19% | 2,872.10萬 | +0.34% | +0.49% | +1.85% | +4.09% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.86 | +0.26% | +0.10 | 6,418 | 24.29萬 | 0.03% | 2.06億 | +0.37% | +0.61% | +2.46% | +8.62% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.68 | +0.27% | +0.27 | 103 | 1.07萬 | 0.00% | 1,555.19萬 | +0.13% | -0.86% | -2.08% | -1.57% |