| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Diebold NixdorfUS DBD | 63.37 | +0.27% | +0.17 | 22.43萬 | 1,417.22萬 | 4.14% | 21.51億 | -2.51% | -9.39% | -25.06% | -6.66% |
Vanguard Small-Cap Value ETFUS VBR | 238.38 | +0.27% | +0.64 | 31.60萬 | 7,541.63萬 | 0.58% | 370.69億 | -1.36% | -4.33% | -1.68% | +12.55% |
Keeley Dividend ETFUS KDVD | 28.33 | +0.27% | +0.08 | 27 | 771.00 | 0.00% | 821.65萬 | -0.63% | -3.02% | -0.13% | +13.41% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.45 | +0.27% | +0.06 | 7.18萬 | 146.63萬 | 0.25% | 1.08億 | +0.15% | +1.74% | +4.02% | +2.33% |
Black Stone Minerals, L.P.US BSM | 14.86 | +0.27% | +0.04 | 25.88萬 | 383.76萬 | 1.01% | 31.48億 | -0.27% | -0.20% | +6.52% | +11.81% |
Neuphoria Therapeutics IncUS NEUP | 3.71 | +0.27% | +0.01 | 1.79萬 | 6.64萬 | 2.97% | 2,005.09萬 | -2.37% | -5.12% | -14.71% | -4.38% |
環匯有限公司US GPN | 85.29 | +0.27% | +0.23 | 267.28萬 | 2.28億 | 2.86% | 225.69億 | -5.43% | -8.77% | +25.13% | +10.19% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 37.05 | +0.27% | +0.10 | 3,962 | 14.69萬 | 0.76% | 1,018.88萬 | -0.67% | -8.33% | -4.23% | -26.53% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.51 | +0.27% | +0.35 | 9.40萬 | 1,219.77萬 | 0.74% | 41.81億 | -1.08% | -5.18% | -4.43% | +16.72% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.68 | +0.27% | +0.09 | 598 | 1.96萬 | 0.20% | 2.55億 | -1.34% | -5.49% | -5.26% | +14.31% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.03 | +0.27% | +0.13 | 1.47萬 | 70.45萬 | 0.20% | 3.97億 | +0.54% | +0.98% | +3.77% | +8.43% |
Entergy New Orleans, Inc.US ENO | 20.90 | +0.27% | +0.06 | 2,209 | 4.61萬 | 0.96% | 1.76億 | +0.48% | +0.45% | -4.04% | -6.57% |
MELAR ACQUISITION CORP. IUS MACI | 11.05 | +0.27% | +0.03 | 2,105 | 2.33萬 | 0.00% | 1.05億 | +0.27% | +0.91% | +1.56% | +3.95% |
Callaway Golf CompanyUS CALY | 14.73 | +0.27% | +0.04 | 195.34萬 | 2,875.38萬 | 2.42% | 26.29億 | -3.47% | -7.30% | -20.29% | +26.22% |
Artisan Partners Asset ManagemenUS APAM | 36.78 | +0.27% | +0.10 | 62.32萬 | 2,291.56萬 | 1.39% | 29.81億 | -1.89% | -12.97% | +5.57% | -9.72% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.18 | +0.27% | +0.20 | 5,794 | 42.39萬 | 0.14% | 1,463.50萬 | +0.40% | -1.41% | -3.17% | -2.22% |
iShares Core Dividend Growth ETFUS DGRO | 77.10 | +0.27% | +0.21 | 147.99萬 | 1.14億 | 0.64% | 430.49億 | -1.41% | -3.15% | +2.16% | +11.06% |
蔚來US NIO | 3.67 | +0.27% | +0.01 | 2,333.57萬 | 8,515.29萬 | 2.05% | 91.96億 | 0.00% | -20.73% | -22.41% | -28.04% |
American Century Core Plus Income ETFUS ABND | 42.52 | +0.27% | +0.12 | 1.78萬 | 75.69萬 | 0.18% | 2.66億 | +0.23% | -1.45% | -2.92% | -3.72% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.97 | +0.27% | +0.12 | 3,154 | 13.87萬 | 0.11% | 5,166.47萬 | +0.52% | -0.76% | -3.27% | -4.02% |