| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.82 | +0.26% | +0.02 | 3.26萬 | 25.46萬 | 0.58% | 1.82億 | 0.00% | -1.88% | -3.22% | -5.44% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.84 | +0.26% | +0.05 | 1,193 | 2.48萬 | 0.00% | 2,917.60萬 | +0.29% | -0.95% | -3.38% | -3.05% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.59 | +0.26% | +0.05 | 1.98萬 | 38.84萬 | 0.31% | 1.02億 | -0.05% | -1.28% | -3.26% | -4.32% |
Simplify Aggregate Bond ETFUS AGGH | 19.50 | +0.26% | +0.05 | 11.40萬 | 222.24萬 | 0.15% | 5.43億 | +0.31% | -1.76% | -3.63% | -5.80% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.31 | +0.26% | +0.19 | 5,957 | 43.09萬 | 0.50% | 7,954.11萬 | -0.78% | -2.02% | +3.51% | +13.42% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.33 | +0.26% | +0.06 | 6.66萬 | 155.33萬 | 0.16% | 4.56億 | +0.13% | -1.85% | -3.54% | -5.01% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 34.97 | +0.26% | +0.09 | 12.85萬 | 449.66萬 | 0.57% | 16.30億 | -1.10% | -1.99% | +8.54% | +15.53% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.20 | +0.26% | +0.05 | 1,676 | 3.55萬 | 0.76% | 5,194.00萬 | +0.29% | -1.03% | -4.01% | -4.70% |
艾諾斯US ENS | 178.58 | +0.26% | +0.46 | 67.82萬 | 1.21億 | 2.47% | 64.41億 | +5.45% | -5.89% | -21.10% | +21.69% |
Longview Advantage Fixed Income ETFUS LVIG | 96.98 | +0.26% | +0.25 | 1,753 | 17.00萬 | 0.09% | 1.12億 | +0.26% | -1.14% | -1.98% | -2.93% |
BRP IncUS DOO | 58.16 | +0.26% | +0.15 | 24.13萬 | 1,405.01萬 | 2.29% | 41.38億 | -4.17% | -14.52% | -6.57% | -17.81% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.17 | +0.26% | +0.07 | 1.32萬 | 33.31萬 | 0.20% | 7,928.55萬 | +0.26% | -1.35% | -2.12% | -2.63% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.31 | +0.26% | +0.13 | 36.66萬 | 1,842.48萬 | 0.36% | 30.96億 | +0.42% | +0.28% | +0.06% | +2.98% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.33 | +0.26% | +0.05 | 32.71萬 | 632.88萬 | 0.36% | 5.23億 | -0.87% | -5.20% | -5.62% | -11.75% |
GreenPower Motor Company Inc.US GP | 0.8114 | +0.26% | +0.0021 | 10.93萬 | 8.78萬 | 6.17% | 713.37萬 | +8.03% | -50.52% | -34.03% | +3.97% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.15 | +0.26% | +0.07 | 3,699 | 9.31萬 | 0.08% | 251.50萬 | +0.69% | +0.48% | 0.00% | +0.52% |
EQT能源US EQT | 50.13 | +0.26% | +0.13 | 828.12萬 | 4.12億 | 2.66% | 312.84億 | -5.79% | -6.68% | -2.94% | -6.47% |
債券指數ETF-iShares Barclays綜合國債US AGG | 96.21 | +0.26% | +0.25 | 919.76萬 | 8.85億 | 0.13% | 1,371.18億 | +0.33% | -1.17% | -3.06% | -3.67% |
Arcosa IncUS ACA | 146.22 | +0.26% | +0.38 | 52.20萬 | 7,636.54萬 | 0.34% | 71.71億 | +0.74% | +0.91% | +0.87% | +37.53% |
pgim total return bond etfUS PTRB | 40.35 | +0.26% | +0.11 | 8.31萬 | 335.01萬 | 0.14% | 11.52億 | +0.26% | -1.32% | -3.30% | -4.03% |