| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.73 | +0.29% | +0.28 | 7,294 | 71.35萬 | 0.40% | 5.18億 | -0.97% | -3.87% | -0.50% | +7.38% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.00 | +0.29% | +0.08 | 2,328 | 6.52萬 | 0.29% | 4,970.00萬 | +0.25% | +0.21% | +1.32% | +4.15% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.52 | +0.29% | +0.08 | 3.69萬 | 105.36萬 | 0.21% | 4.24億 | -1.62% | -1.04% | +2.08% | +3.97% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.58 | +0.29% | +0.07 | 3.28萬 | 83.84萬 | 0.43% | 1.25億 | -0.22% | -1.86% | -2.11% | -4.20% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | +0.29% | +0.03 | 7.54萬 | 78.84萬 | 0.77% | 3.26億 | +0.34% | +0.19% | +0.58% | -1.87% |
American Healthcare REITUS AHR | 52.30 | +0.29% | +0.15 | 266.00萬 | 1.39億 | 1.99% | 120.81億 | -2.06% | -6.49% | +2.71% | +11.13% |
John Hancock Core Plus Bond EtfUS JHCP | 24.40 | +0.29% | +0.07 | 3.75萬 | 91.51萬 | 0.21% | 2.87億 | +0.25% | -1.37% | -3.33% | -3.73% |
Jumia Technologies AGUS JMIA | 6.97 | +0.29% | +0.02 | 146.52萬 | 1,024.01萬 | 3.81% | 9.34億 | -5.04% | +3.41% | +11.52% | -44.20% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.45 | +0.29% | +0.15 | 3.79萬 | 191.33萬 | 0.21% | 2.75億 | +0.30% | -1.74% | -1.61% | -0.37% |
KeyCorpUS KEY | 20.87 | +0.29% | +0.06 | 1,497.65萬 | 3.12億 | 1.20% | 223.73億 | -4.83% | -4.57% | -10.85% | +1.11% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.38 | +0.29% | +0.18 | 3.58萬 | 223.04萬 | 1.65% | 2.26億 | -2.09% | -9.74% | +1.65% | +21.79% |
美國中期公司債-VanguardUS VCIT | 79.92 | +0.29% | +0.23 | 1,035.31萬 | 8.27億 | 0.14% | 683.87億 | +0.48% | -1.39% | -3.47% | -4.57% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.42 | +0.29% | +0.13 | 8.89萬 | 385.75萬 | 0.60% | 17.82億 | -1.81% | -5.13% | +4.50% | +12.25% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.54 | +0.29% | +0.11 | 2.49萬 | 91.09萬 | 0.60% | 3.51億 | -0.59% | -3.10% | +10.68% | +28.28% |
輝瑞US PFE | 27.74 | +0.29% | +0.08 | 2,877.66萬 | 7.97億 | 1.41% | 1,577.22億 | +0.07% | -1.18% | +17.19% | +11.41% |
Radcom LtdUS RDCM | 10.40 | +0.29% | +0.03 | 6.98萬 | 72.44萬 | 1.74% | 1.74億 | +4.31% | +0.78% | -17.33% | -20.49% |
Franklin U.S. Core Bond ETFUS FLCB | 20.79 | +0.29% | +0.06 | 30.70萬 | 637.90萬 | 0.14% | 30.51億 | +0.29% | -1.14% | -3.21% | -3.86% |
Eaton Vance Senior Floating-RateUS EFR | 10.38 | +0.29% | +0.03 | 3.69萬 | 38.19萬 | 0.46% | 3.06億 | -0.10% | -2.26% | -1.24% | -6.82% |
BOK銀行US BOKF | 133.14 | +0.29% | +0.39 | 24.58萬 | 3,275.59萬 | 1.76% | 80.71億 | -2.37% | -5.22% | -3.85% | +12.39% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.85 | +0.29% | +0.18 | 7.36萬 | 447.61萬 | 0.16% | 11.96億 | +0.58% | -0.86% | -3.44% | -4.37% |