| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Globus Medical IncUS GMED | 74.29 | +0.28% | +0.21 | 124.83萬 | 9,260.58萬 | 1.67% | 99.55億 | -1.95% | -14.52% | -12.24% | -14.91% |
威瑪克工貿有限公司US WINA | 286.19 | +0.28% | +0.81 | 12.33萬 | 3,546.20萬 | 4.37% | 10.28億 | -4.43% | -16.87% | -33.27% | -29.33% |
Dimensional Global Credit ETFUS DGCB | 52.74 | +0.28% | +0.15 | 8.94萬 | 471.65萬 | 0.20% | 11.13億 | +0.70% | -0.78% | -3.63% | -2.77% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.52 | +0.28% | +0.11 | 2,724 | 10.23萬 | 0.24% | 8,442.93萬 | -0.38% | -2.03% | +1.13% | +9.28% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.65 | +0.28% | +0.05 | 6.28萬 | 110.76萬 | 0.11% | 3.84億 | +0.31% | -1.59% | -3.02% | -3.87% |
Harbor Mid Cap Core ETFUS EPMB | 25.93 | +0.28% | +0.07 | 396 | 1.03萬 | 0.04% | 453.78萬 | -0.06% | -2.77% | -0.27% | +12.05% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.41 | +0.28% | +0.05 | 6,593 | 12.13萬 | 0.47% | 3.68億 | +0.56% | -3.85% | -2.58% | -8.62% |
NSTS Bancorp, IncUS NSTS | 14.10 | +0.28% | +0.04 | 2,614 | 3.68萬 | 0.21% | 7,387.04萬 | +0.14% | +0.79% | +2.55% | +8.88% |
希爾托普控股US HTH | 38.76 | +0.28% | +0.11 | 32.51萬 | 1,258.52萬 | 1.31% | 22.20億 | -0.23% | +0.21% | -1.65% | +14.20% |
Horizon Flexible Income ETFUS FLXN | 24.70 | +0.28% | +0.07 | 5,807 | 14.34萬 | 0.18% | 8,198.77萬 | +0.45% | -0.94% | -1.34% | -2.66% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.61 | +0.28% | +0.05 | 7.23萬 | 127.55萬 | 0.40% | 9,054.44萬 | -1.07% | -6.70% | -11.02% | -10.61% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.47 | +0.28% | +0.08 | 9,905 | 26.21萬 | 0.30% | 1.61億 | +0.44% | +0.65% | +2.80% | +7.58% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.21 | +0.29% | +0.12 | 15.80萬 | 666.87萬 | 0.26% | 2.70億 | +0.25% | -1.67% | -3.62% | -4.50% |
Sanara MedTech Inc.US SMTI | 35.17 | +0.29% | +0.10 | 6.85萬 | 240.71萬 | 0.46% | 3.22億 | +0.54% | +2.09% | +52.12% | +50.62% |
Altrius Global Dividend ETFUS DIVD | 43.98 | +0.29% | +0.13 | 5,007 | 22.01萬 | 0.39% | 2,374.92萬 | -1.09% | -3.67% | +3.25% | +14.13% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.70 | +0.29% | +0.13 | 9,224 | 42.14萬 | 0.29% | 4.66億 | +0.38% | +0.65% | +2.67% | +9.71% |
大樹雲US DSY | 3.51 | +0.29% | +0.01 | 1.02萬 | 3.64萬 | 3.87% | 1,667.91萬 | -3.31% | -13.33% | +25.81% | -35.60% |
歐元ETF-ProShares兩倍做空US EUO | 30.75 | +0.29% | +0.09 | 1.95萬 | 59.83萬 | 0.22% | 3,382.24萬 | +1.49% | +4.00% | -0.56% | +8.53% |
Allspring Income Plus EtfUS AINP | 24.57 | +0.29% | +0.07 | 2,935 | 7.21萬 | 0.27% | 2.19億 | +0.33% | -0.79% | -1.86% | -2.77% |
First Trust Preferred Securities and Income ETFUS FPE | 17.54 | +0.29% | +0.05 | 115.60萬 | 2,027.81萬 | 0.14% | 62.11億 | +0.69% | -0.68% | -1.90% | -3.73% |