| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pimco Total Return ETFUS BOND | 88.98 | +0.29% | +0.26 | 56.74萬 | 5,046.44萬 | 0.16% | 86.66億 | +0.26% | -1.68% | -3.73% | -4.40% |
Dimensional Core Fixed Income ETFUS DFCF | 41.04 | +0.29% | +0.12 | 118.41萬 | 4,856.99萬 | 0.18% | 112.76億 | +0.39% | -1.04% | -3.00% | -3.57% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.51 | +0.29% | +0.06 | 4,785 | 9.82萬 | 0.29% | 6,306.83萬 | +0.44% | +0.55% | +2.68% | +6.99% |
SIMPLIFY MBS ETFUS MTBA | 47.83 | +0.29% | +0.14 | 13.03萬 | 623.42萬 | 0.18% | 12.87億 | +0.38% | -1.66% | -2.78% | -5.12% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.31 | +0.29% | +0.08 | 1,594 | 4.35萬 | 0.33% | 1,365.50萬 | +0.11% | +0.15% | +1.22% | +2.94% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.69 | +0.29% | +0.13 | 1.71萬 | 73.04萬 | 0.21% | 2.54億 | +0.49% | +0.96% | +3.58% | +8.64% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.52 | +0.29% | +0.05 | 7.99萬 | 147.81萬 | 0.32% | 2.43億 | +0.78% | -1.05% | -4.46% | -7.93% |
Western Asset High Income OpportUS HIO | 3.41 | +0.29% | +0.01 | 27.59萬 | 94.10萬 | 0.59% | 3.24億 | -0.29% | -3.12% | -5.80% | -8.09% |
VANGUARD CORE BOND ETFUS VCRB | 74.98 | +0.29% | +0.22 | 59.79萬 | 4,480.76萬 | 0.12% | 75.66億 | +0.28% | -1.26% | -3.14% | -3.74% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.39 | +0.29% | +0.06 | 16.03萬 | 326.56萬 | 0.39% | 10.77億 | -0.02% | -1.83% | -3.36% | -4.99% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 12.28 | +0.29% | +0.04 | 6.30萬 | 77.75萬 | 7.76% | 767.50萬 | -7.83% | -21.53% | -12.47% | -48.45% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.51 | +0.30% | +0.14 | 23.24萬 | 1,103.79萬 | 0.13% | 13.97億 | +0.20% | -2.15% | -4.11% | -4.40% |
GoodRx Holdings, Inc.US GDRX | 3.39 | +0.30% | +0.01 | 55.72萬 | 189.00萬 | 1.33% | 11.56億 | -4.78% | -1.74% | +26.02% | +25.09% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.80 | +0.30% | +0.21 | 2.02萬 | 147.18萬 | 0.96% | 4.26億 | +0.86% | -2.95% | -7.64% | +11.49% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.97 | +0.30% | +0.13 | 16.85萬 | 740.74萬 | 0.17% | 9.70億 | +0.27% | -0.98% | -2.14% | -1.37% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.92 | +0.30% | +0.11 | 5,193 | 19.18萬 | 0.43% | 8,010.60萬 | -1.07% | -4.19% | -4.46% | +18.62% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.25 | +0.30% | +0.08 | 9,468 | 26.68萬 | 0.32% | 3,390.00萬 | +0.50% | +0.87% | +2.39% | +4.98% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.62 | +0.30% | +0.07 | 1,460 | 3.60萬 | 0.04% | 2,215.71萬 | -0.36% | -2.17% | -1.94% | -3.25% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.59 | +0.30% | +0.09 | 9.62萬 | 274.83萬 | 0.25% | 9.94億 | +0.46% | -1.14% | -3.05% | -3.57% |
Harbor SMID Cap Value ETFUS EPSV | 29.42 | +0.30% | +0.09 | 14 | 427 | 0.00% | 588.48萬 | -0.10% | -4.44% | -4.70% | +20.12% |