| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國按揭抵押債ETF-VanguardUS VMBS | 45.39 | +0.31% | +0.14 | 256.44萬 | 1.16億 | 0.29% | 157.73億 | +0.27% | -1.65% | -3.34% | -3.59% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.45 | +0.31% | +0.06 | 5.02萬 | 97.49萬 | 0.26% | 3.94億 | +0.26% | -0.51% | -0.92% | -0.59% |
Tortoise Global Water FundUS TBLU | 49.42 | +0.31% | +0.15 | 1.02萬 | 50.53萬 | 0.47% | 5,486.05萬 | -0.13% | -4.48% | -4.04% | -2.72% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.05 | +0.31% | +0.07 | 25.77萬 | 542.40萬 | 2.48% | 6,629.18萬 | +1.32% | +0.20% | +4.70% | +4.18% |
羅素中型價值股指數ETF-iSharesUS IWS | 164.69 | +0.31% | +0.51 | 28.26萬 | 4,657.60萬 | 0.52% | 151.19億 | -1.28% | -4.24% | -0.81% | +16.76% |
普特南市政債券成長基金US PMO | 9.68 | +0.31% | +0.03 | 9.96萬 | 96.00萬 | 1.24% | 2.65億 | 0.00% | -6.02% | -9.45% | -9.53% |
美國中期債券ETF-VanguardUS BIV | 74.19 | +0.31% | +0.23 | 130.42萬 | 9,670.81萬 | 0.18% | 284.34億 | +0.27% | -1.64% | -3.46% | -4.74% |
Allianzgi Convertible & Income FUS NCV | 16.12 | +0.31% | +0.05 | 6.56萬 | 105.87萬 | 1.54% | 3.64億 | +1.58% | -3.47% | -6.87% | +6.40% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.44 | +0.31% | +0.11 | 7,197 | 25.51萬 | 0.24% | 6,467.81萬 | +0.25% | +0.14% | +1.36% | +4.15% |
自流資源US ARTW | 3.22 | +0.31% | +0.01 | 3,153 | 1.00萬 | 3.74% | 1,667.02萬 | +5.92% | +9.15% | +24.81% | +37.02% |
Adamas Trust Inc.US ADAMM | 25.75 | +0.31% | +0.08 | 1.07萬 | 27.54萬 | 0.78% | 1.92億 | +0.49% | +1.02% | +1.88% | +4.34% |
Vanguard Value ETFUS VTV | 221.94 | +0.31% | +0.69 | 285.51萬 | 6.34億 | 0.66% | 1,922.09億 | -0.43% | -1.97% | +0.66% | +16.21% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.42 | +0.31% | +0.16 | 174.15萬 | 8,949.99萬 | 0.15% | 188.25億 | +0.45% | -1.38% | -3.44% | -4.57% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.90 | +0.31% | +0.12 | 1,024 | 3.78萬 | 0.03% | 1,937.26萬 | +0.52% | +0.57% | +3.05% | +5.80% |
伊克賽爾服務控股US EXLS | 35.26 | +0.31% | +0.11 | 163.28萬 | 5,757.58萬 | 2.13% | 53.46億 | -3.26% | -6.05% | +39.81% | -16.92% |
NYLIM MacKay High Income ETFUS IQHI | 25.64 | +0.31% | +0.08 | 2,621 | 6.71萬 | 0.22% | 1.12億 | +0.14% | -1.48% | -1.04% | -2.16% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.15 | +0.31% | +0.08 | 1,258 | 3.16萬 | 0.08% | 377.26萬 | -1.08% | -3.96% | -3.77% | +0.76% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.48 | +0.31% | +0.14 | 5.04萬 | 224.12萬 | 0.17% | 9.70億 | +0.54% | -0.89% | -3.38% | -3.83% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.92 | +0.31% | +0.07 | 1.78萬 | 40.76萬 | 0.83% | 1.71億 | +0.19% | -1.19% | +6.91% | +11.53% |
Fidelity International High Dividend ETFUS FIDI | 28.73 | +0.31% | +0.09 | 9.90萬 | 284.36萬 | 0.52% | 3.94億 | -2.11% | -3.15% | +5.66% | +10.88% |