| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Group Core Bond ETFUS CGCB | 25.53 | +0.31% | +0.08 | 84.93萬 | 2,167.42萬 | 0.16% | 65.62億 | +0.31% | -1.20% | -3.08% | -3.73% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.36 | +0.31% | +0.05 | 1,615 | 2.31萬 | 0.42% | 244.12萬 | +0.53% | +1.74% | -4.78% | -30.34% |
IGD基金US IGD | 6.38 | +0.31% | +0.02 | 14.07萬 | 89.83萬 | 0.71% | 5.03億 | +0.79% | -2.74% | +4.08% | +11.54% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.65 | +0.32% | +0.09 | 4.71萬 | 134.92萬 | 0.53% | 1.25億 | +0.88% | +1.15% | +4.39% | +10.13% |
阿莎娜US ASAN | 9.54 | +0.32% | +0.03 | 1,133.44萬 | 1.08億 | 3.15% | 21.85億 | -1.24% | -0.42% | +49.30% | -30.42% |
B. Riley Financial IncUS RILYL | 12.74 | +0.32% | +0.04 | 1.27萬 | 16.04萬 | 5.66% | 2,202.76萬 | -1.92% | -2.07% | -13.27% | +154.60% |
AB Core Bond ETFUS CORB | 28.59 | +0.32% | +0.09 | 5.02萬 | 143.35萬 | 0.12% | 11.54億 | +0.25% | -1.62% | -3.48% | -4.28% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.55 | +0.32% | +0.08 | 3,120 | 7.67萬 | 0.20% | 6,260.25萬 | +0.20% | -0.28% | -0.61% | +1.03% |
VanEck IG Corporate ETFUS MIG | 20.64 | +0.32% | +0.07 | 912 | 1.88萬 | 0.15% | 1,650.82萬 | +0.46% | -1.13% | -3.42% | -4.36% |
美元ETF-PowerShares DBUS UUP | 28.48 | +0.32% | +0.09 | 443.83萬 | 1.26億 | 0.28% | 3.96億 | +1.10% | +2.08% | 0.00% | +5.36% |
Avalyn PharmaUS AVLN | 31.62 | +0.32% | +0.10 | 17.73萬 | 563.06萬 | 6.44% | 14.02億 | -9.61% | -17.59% | +9.11% | +75.67% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.65 | +0.32% | +0.08 | 7,437 | 17.57萬 | 0.34% | 2,778.88萬 | +0.66% | +1.20% | +3.92% | +9.25% |
Logistic PropertiesUS LPA | 3.15 | +0.32% | +0.01 | 1.79萬 | 5.64萬 | 1.75% | 9,959.61萬 | -2.78% | -1.25% | -20.85% | +15.38% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.78 | +0.32% | +0.06 | 1,643 | 3.25萬 | 0.25% | 2,670.01萬 | -0.14% | -1.61% | -0.01% | +3.31% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.78 | +0.32% | +0.08 | 1,633 | 4.04萬 | 0.85% | 396.56萬 | +0.04% | -7.14% | -16.27% | -0.41% |
Flagstar Financial, Inc.US FLG | 12.59 | +0.32% | +0.04 | 320.27萬 | 4,042.31萬 | 1.27% | 52.34億 | -3.30% | -6.53% | -16.90% | 0.00% |
iShares Yield Optimized Bond ETFUS BYLD | 22.03 | +0.32% | +0.07 | 13.56萬 | 298.73萬 | 0.18% | 4.42億 | +0.36% | -1.21% | -2.84% | -3.27% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.45 | +0.32% | +0.07 | 1.68萬 | 34.30萬 | 0.22% | 4.09億 | +0.22% | -1.26% | -2.76% | -3.67% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.86 | +0.32% | +0.11 | 8,196 | 29.67萬 | 2.20% | 3,047.88萬 | -0.17% | -7.27% | +9.67% | +22.95% |
Global X U.S. Electrification ETFUS ZAP | 31.07 | +0.32% | +0.10 | 13.77萬 | 428.42萬 | 1.16% | 4.47億 | +0.19% | -1.68% | -11.23% | +6.92% |