| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GMO Systematic Investment Grade Credit ETFUS INVG | 24.74 | +0.32% | +0.08 | 4,043 | 10.00萬 | 0.16% | 2,350.17萬 | +0.65% | -0.77% | -3.23% | -3.61% |
Prospera Income ETFUS THRV | 23.59 | +0.32% | +0.08 | 2,218 | 5.23萬 | 0.51% | 884.63萬 | -0.52% | -1.50% | -2.41% | -4.20% |
Global X Variable Rate Preferred ETFUS PFFV | 21.95 | +0.32% | +0.07 | 9.59萬 | 210.44萬 | 0.27% | 3.23億 | +0.53% | -0.23% | -0.36% | -1.22% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.71 | +0.32% | +0.08 | 4.49萬 | 115.32萬 | 0.31% | 3.37億 | +0.71% | -1.03% | -1.97% | -0.80% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.20 | +0.32% | +0.13 | 3,532 | 13.84萬 | 0.10% | 9,798.74萬 | +0.62% | -0.96% | -2.74% | -2.90% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.81 | +0.32% | +0.08 | 435 | 1.04萬 | 0.15% | 3,213.68萬 | -0.27% | -1.06% | +1.86% | +9.10% |
Hercules Capital, Inc.US HCXY | 25.02 | +0.32% | +0.08 | 582 | 1.46萬 | 0.00% | 0 | -0.04% | +0.28% | +0.28% | -1.83% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.00 | +0.32% | +0.08 | 3.06萬 | 76.58萬 | 0.31% | 1.94億 | -0.09% | -1.46% | +0.12% | +9.46% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.96 | +0.32% | +0.08 | 14.44萬 | 360.34萬 | 0.18% | 11.74億 | +0.44% | -1.32% | -3.22% | -4.51% |
Vanguard Total World Bond ETFUS BNDW | 66.71 | +0.32% | +0.21 | 11.33萬 | 755.47萬 | 0.16% | 19.18億 | +0.46% | -1.01% | -2.83% | -2.95% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.94 | +0.32% | +0.10 | 6,848 | 21.22萬 | 0.36% | 3,867.38萬 | -0.36% | -1.09% | +0.70% | +10.93% |
恩賽因US ENSG | 174.47 | +0.32% | +0.56 | 33.51萬 | 5,843.94萬 | 1.29% | 101.91億 | -0.26% | -2.79% | +5.27% | +0.16% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.82 | +0.32% | +0.08 | 3,521 | 8.38萬 | 0.93% | 976.47萬 | -1.54% | -2.67% | +2.74% | -3.97% |
Vanguard Financials ETFUS VFH | 136.76 | +0.32% | +0.44 | 59.58萬 | 8,151.24萬 | 0.79% | 131.50億 | -1.82% | -2.81% | +4.39% | +2.45% |
iShares S&P Global Timber &ForesUS WOOD | 70.84 | +0.32% | +0.23 | 3.04萬 | 216.13萬 | 0.61% | 2.72億 | +0.83% | -2.28% | +4.55% | -1.62% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.84 | +0.32% | +0.08 | 15.72萬 | 390.22萬 | 0.24% | 6,829.63萬 | -0.30% | -1.92% | -4.41% | -3.46% |
Global X SuperIncome Preferred ETFUS SPFF | 9.31 | +0.32% | +0.03 | 2.83萬 | 26.28萬 | 0.54% | 1.41億 | +1.09% | -2.03% | -0.75% | -0.11% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.81 | +0.32% | +0.08 | 146.80萬 | 3,639.45萬 | 0.20% | 99.74億 | +0.36% | -1.12% | -3.01% | -3.65% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.91 | +0.32% | +0.09 | 24.42萬 | 681.53萬 | 0.36% | 2.20億 | +0.32% | +0.36% | +1.52% | +4.22% |
Capital Group Core Plus Income ETFUS CGCP | 21.70 | +0.32% | +0.07 | 131.41萬 | 2,849.72萬 | 0.14% | 85.05億 | +0.28% | -1.36% | -3.17% | -4.15% |