| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Guggenheim Build America Bonds MUS GBAB | 13.02 | +0.46% | +0.06 | 6.25萬 | 81.46萬 | 0.54% | 3.61億 | -2.62% | -5.79% | -8.82% | -12.73% |
華米科技US ZEPP | 4.34 | +0.46% | +0.02 | 9,344 | 4.13萬 | 4.98% | 6,364.60萬 | -2.25% | -15.73% | -6.06% | -83.89% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.94 | +0.46% | +0.15 | 1.33萬 | 43.90萬 | 0.30% | 2.57億 | +0.68% | +0.74% | +3.59% | +9.35% |
T. Rowe Price Equity Income ETFUS TEQI | 52.01 | +0.46% | +0.24 | 9,408 | 48.87萬 | 0.33% | 4.88億 | -0.86% | -0.82% | +2.78% | +15.14% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.67 | +0.46% | +0.10 | 1.10萬 | 23.71萬 | 0.35% | 1.59億 | +0.53% | +0.46% | +2.36% | +5.46% |
Simplify High Yield ETFUS CDX | 20.59 | +0.46% | +0.10 | 5.34萬 | 109.67萬 | 0.44% | 3.45億 | +0.86% | -0.46% | -2.37% | -7.57% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.97 | +0.46% | +0.66 | 7,792 | 111.22萬 | 0.45% | 12.98億 | -1.46% | -4.57% | -1.85% | +13.06% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.30 | +0.46% | +0.21 | 3,923 | 17.76萬 | 0.07% | 6,228.75萬 | +0.74% | +0.80% | +4.04% | +9.86% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.65 | +0.46% | +0.20 | 3,574 | 15.58萬 | 0.21% | 4.39億 | -1.04% | -3.34% | +0.96% | +11.64% |
Energy Services of America Corp.US ESOA | 10.82 | +0.46% | +0.05 | 4.55萬 | 49.01萬 | 2.00% | 2.02億 | -3.39% | -8.38% | -42.14% | +32.44% |
BlackRock 2037 Municipal Target TermUS BMN | 23.78 | +0.46% | +0.11 | 5,620 | 13.32萬 | 0.42% | 1.46億 | -3.25% | -5.67% | -7.40% | -9.17% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.62 | +0.47% | +0.10 | 1,831 | 3.77萬 | 0.34% | 1,804.25萬 | +0.73% | +0.78% | +3.51% | +8.24% |
Savara IncUS SVRA | 5.40 | +0.47% | +0.03 | 39.49萬 | 213.77萬 | 2.14% | 11.04億 | +1.03% | -3.49% | -10.53% | -10.53% |
Idaho Copper CorporationUS COPR | 3.24 | +0.47% | +0.02 | 3.03萬 | 10.05萬 | 5.12% | 6,074.88萬 | -7.83% | +21.16% | -50.23% | +304.38% |
BOOST RUN INCUS BRUN | 17.35 | +0.47% | +0.08 | 55.19萬 | 968.26萬 | 5.47% | 13.79億 | +19.08% | -11.07% | -49.61% | +37.27% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.92 | +0.47% | +0.34 | 7,757 | 56.54萬 | 0.96% | 4.27億 | +1.03% | -2.78% | -7.49% | +11.68% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.34 | +0.47% | +0.16 | 9,570 | 33.82萬 | 0.31% | 9,805.46萬 | +0.01% | -0.56% | +2.48% | +8.41% |
Hotel101 Global Holdings CorpUS HBNB | 5.04 | +0.47% | +0.02 | 7,582 | 3.99萬 | 9.17% | 11.80億 | +0.80% | -8.94% | -1.18% | -32.53% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.37 | +0.47% | +0.09 | 14.54萬 | 281.54萬 | 0.25% | 5.24億 | -0.67% | -5.00% | -5.42% | -11.56% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.65 | +0.47% | +0.11 | 1.63萬 | 38.53萬 | 1.57% | 3,784.00萬 | +3.86% | -6.47% | +6.82% | -5.17% |