| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rocky BrandsUS RCKY | 44.07 | +0.46% | +0.20 | 9,425 | 41.31萬 | 1.27% | 3.30億 | +1.64% | -5.81% | +9.06% | +50.26% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.22 | +0.46% | +0.16 | 5.35萬 | 188.37萬 | 0.26% | 6.12億 | +0.83% | +0.86% | +3.31% | +8.94% |
XBiotech Inc.US XBIT | 2.20 | +0.46% | +0.01 | 8,041 | 1.76萬 | 1.37% | 6,707.30萬 | +1.38% | -3.51% | -5.58% | -7.95% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.36 | +0.46% | +0.17 | 1,515 | 5.66萬 | 0.11% | 1.75億 | +1.73% | -0.65% | +2.92% | +24.38% |
沃特世US WAT | 423.56 | +0.46% | +1.93 | 32.89萬 | 1.39億 | 1.66% | 415.47億 | +3.30% | +3.13% | +12.38% | +11.51% |
Prudential Financial IncUS PFH | 15.35 | +0.46% | +0.07 | 3.72萬 | 57.17萬 | 1.51% | 60.48億 | +1.12% | +0.33% | -5.77% | -11.01% |
GCV基金US GCV | 4.38 | +0.46% | +0.02 | 2.33萬 | 10.15萬 | 0.69% | 8,824.60萬 | -3.72% | -4.99% | -5.81% | +5.54% |
AllianzGI NFJ Dividend InteresUS NFJ | 15.33 | +0.46% | +0.07 | 23.65萬 | 361.73萬 | 0.72% | 14.28億 | +0.39% | -1.92% | +1.59% | +18.93% |
Curbline Properties Corp.US CURB | 28.46 | +0.46% | +0.13 | 36.31萬 | 1,036.69萬 | 1.51% | 32.74億 | -2.13% | -3.16% | -9.16% | +22.62% |
新興市場股息機會指數-SPDR S&PUS EDIV | 41.11 | +0.46% | +0.19 | 4.09萬 | 167.70萬 | 0.61% | 11.98億 | -1.32% | -2.49% | +1.26% | +5.01% |
Pzena International Value ETFUS PZIV | 29.89 | +0.46% | +0.14 | 110 | 3,288.22 | 0.00% | 1,569.23萬 | -1.81% | -2.50% | +5.96% | +16.53% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.85 | +0.46% | +0.18 | 9,675 | 37.58萬 | 0.18% | 1.40億 | +0.65% | +0.64% | +3.27% | +6.22% |
賽諾菲安萬特US SNY | 42.68 | +0.46% | +0.20 | 132.95萬 | 5,673.14萬 | 0.68% | 1,022.50億 | -1.51% | -6.92% | +2.09% | -11.94% |
漢瑞祥US HSIC | 85.23 | +0.46% | +0.39 | 62.12萬 | 5,283.20萬 | 1.39% | 94.61億 | -4.16% | -3.69% | +1.84% | +12.77% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.67 | +0.46% | +0.20 | 4.22萬 | 184.03萬 | 0.20% | 10.98億 | +0.46% | -1.37% | -4.66% | -5.52% |
Bitwise Hyperliquid ETFUS BHYP | 52.31 | +0.46% | +0.24 | 44.33萬 | 2,346.38萬 | 2.98% | 2.03億 | +14.26% | +24.22% | +46.61% | +115.36% |
Altimmune, Inc.US ALT | 3.27 | +0.46% | +0.02 | 219.26萬 | 720.15萬 | 3.09% | 6.33億 | -1.06% | +4.98% | +13.76% | -9.56% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.38 | +0.46% | +0.14 | 3,086 | 9.36萬 | 0.23% | 1.63億 | +0.76% | +0.96% | -3.99% | +18.25% |
百勝中國US YUMC | 41.31 | +0.46% | +0.19 | 69.00萬 | 2,845.18萬 | 1.52% | 140.86億 | -3.50% | -16.58% | +2.81% | -13.47% |
Axos Financial IncUS AX | 91.21 | +0.46% | +0.42 | 10.56萬 | 961.88萬 | 1.56% | 51.66億 | -2.71% | -5.64% | -4.33% | +5.86% |