| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Real Estate Income ETFUS FREI | 24.52 | +0.45% | +0.11 | 7,050 | 17.28萬 | 0.33% | 4,774.70萬 | -0.08% | -1.61% | -2.00% | -1.57% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.51 | +0.45% | +0.20 | 6,265 | 28.48萬 | 0.24% | 3.51億 | +0.98% | +0.29% | +3.67% | -0.04% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.95 | +0.45% | +0.17 | 862 | 3.36萬 | 0.06% | 2.36億 | +0.41% | -0.21% | +2.78% | +7.72% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.64 | +0.45% | +0.18 | 3,352 | 13.26萬 | 0.29% | 2.30億 | +0.72% | +0.84% | +3.31% | +7.75% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.40 | +0.45% | +0.15 | 1.47萬 | 48.94萬 | 0.29% | 2.30億 | -0.18% | -2.34% | -1.45% | +5.36% |
Moog Inc.US MOG.A | 366.29 | +0.45% | +1.65 | 8.96萬 | 3,293.84萬 | 1.41% | 116.21億 | +1.07% | -5.87% | -12.01% | +50.39% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.28 | +0.45% | +0.17 | 1,799 | 6.71萬 | 0.35% | 7,642.94萬 | +0.63% | +0.68% | +3.84% | +9.89% |
John Hancock Core Plus Bond EtfUS JHCP | 24.44 | +0.45% | +0.11 | 2.01萬 | 49.12萬 | 0.12% | 2.87億 | +0.41% | -1.21% | -3.17% | -3.57% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.11 | +0.45% | +0.10 | 55.04萬 | 1,161.42萬 | 0.21% | 17.74億 | +1.08% | -0.40% | -6.22% | -6.90% |
Arcosa IncUS ACA | 146.50 | +0.45% | +0.66 | 18.63萬 | 2,724.80萬 | 0.34% | 71.85億 | +0.93% | +1.10% | +1.06% | +37.79% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.27 | +0.45% | +0.15 | 5.17萬 | 171.89萬 | 0.48% | 22.99億 | -1.71% | -3.09% | +3.90% | +7.36% |
Arlo Technologies Inc.US ARLO | 13.30 | +0.45% | +0.06 | 31.05萬 | 416.26萬 | 2.49% | 14.31億 | -3.34% | +1.53% | +7.52% | -4.93% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.51 | +0.45% | +0.21 | 2.12萬 | 98.46萬 | 0.22% | 2.56億 | +0.66% | +0.89% | +3.34% | +7.51% |
Industrial Logistics Properties TrustUS ILPT | 7.75 | +0.45% | +0.04 | 7.13萬 | 55.23萬 | 1.56% | 5.16億 | +0.19% | -6.69% | -11.79% | +39.80% |
Global X SuperDividend ETFUS SDIV | 24.33 | +0.45% | +0.11 | 19.06萬 | 463.05萬 | 0.54% | 12.00億 | -1.18% | -2.37% | +0.37% | +1.25% |
Mama's Creations Inc.US MAMA | 13.27 | +0.45% | +0.06 | 18.38萬 | 244.27萬 | 2.91% | 6.26億 | -10.82% | -19.28% | -32.02% | -1.63% |
Goldman Sachs India Equity ETFUS GIND | 24.57 | +0.45% | +0.11 | 1,972 | 4.85萬 | 0.49% | 1.65億 | -0.56% | -2.01% | +0.98% | -6.95% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.07 | +0.46% | +0.10 | 270 | 5,959.06 | 0.00% | 551.75萬 | +0.74% | -0.49% | -6.52% | -6.46% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.37 | +0.46% | +0.36 | 3,041 | 24.12萬 | 0.19% | 1.67億 | -0.46% | -0.76% | +7.28% | +10.16% |
Cambria Endowment Style ETFUS ENDW | 34.98 | +0.46% | +0.16 | 4.29萬 | 150.09萬 | 0.39% | 1.59億 | -0.23% | -1.01% | +4.73% | +13.07% |