| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TriNet Group IncUS TNET | 67.61 | +0.47% | +0.32 | 4.33萬 | 292.28萬 | 0.92% | 31.18億 | -1.61% | -4.08% | +43.08% | +14.33% |
Vanguard Mega Cap Value ETFUS MGV | 165.20 | +0.47% | +0.77 | 7.42萬 | 1,222.98萬 | 0.51% | 139.62億 | -0.19% | -1.77% | +0.11% | +17.03% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.54 | +0.47% | +0.14 | 74 | 2,266.57 | 0.00% | 7,864.05萬 | +0.60% | -0.21% | +2.93% | +8.53% |
SEI Select Small Cap EtfUS SEIS | 31.59 | +0.47% | +0.15 | 9,863 | 31.12萬 | 0.25% | 5.91億 | -0.82% | -4.46% | -4.59% | +13.06% |
Puma Biotechnology IncUS PBYI | 9.65 | +0.47% | +0.05 | 8.20萬 | 78.94萬 | 2.08% | 4.98億 | +5.53% | +4.38% | +25.75% | +62.10% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.72 | +0.47% | +0.33 | 4.58萬 | 323.43萬 | 0.47% | 30.59億 | -0.79% | -4.23% | -2.16% | +20.40% |
Sprinklr, Inc.US CXM | 5.36 | +0.47% | +0.03 | 61.38萬 | 328.68萬 | 1.50% | 12.43億 | -7.51% | -27.64% | +9.06% | -31.17% |
斯倫貝謝US SLB | 51.36 | +0.47% | +0.24 | 358.91萬 | 1.83億 | 1.87% | 762.18億 | -3.68% | -4.66% | +8.31% | +33.82% |
REX Autocallable Income ETFUS ATCL | 24.46 | +0.47% | +0.11 | 2.94萬 | 71.72萬 | 0.90% | 4,768.73萬 | -0.22% | -0.39% | -1.09% | -2.41% |
聯合原生態食品US UNFI | 47.04 | +0.47% | +0.22 | 14.53萬 | 683.72萬 | 1.76% | 28.47億 | +4.00% | -2.08% | -6.48% | +39.71% |
Cresud S.A.C.I.F. y A.US CRESY | 12.82 | +0.47% | +0.06 | 9.29萬 | 117.71萬 | 2.51% | 9.07億 | +5.78% | +14.77% | +16.23% | +1.50% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.66 | +0.47% | +0.21 | 1,460 | 6.52萬 | 0.03% | 4.15億 | +0.50% | +0.45% | +3.01% | +8.06% |
Markel CorpUS MKL | 1,784.69 | +0.47% | +8.36 | 2.55萬 | 4,545.12萬 | 1.19% | 221.12億 | -0.77% | -0.61% | -5.24% | -16.98% |
托羅配件US TTC | 93.93 | +0.47% | +0.44 | 14.31萬 | 1,338.24萬 | 1.20% | 88.92億 | +0.34% | -5.54% | -3.21% | +19.32% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.75 | +0.47% | +0.13 | 961 | 2.67萬 | 0.14% | 4,440.00萬 | +0.63% | +0.43% | +0.86% | +2.80% |
德斯維爾工業US DSWL | 3.20 | +0.47% | +0.02 | 6,995 | 2.17萬 | 4.53% | 5,091.31萬 | +5.10% | +0.16% | -12.94% | -7.66% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.56 | +0.47% | +0.12 | 1,606 | 4.10萬 | 0.04% | 255.60萬 | +0.51% | +0.79% | 0.00% | +2.04% |
Smith & Nephew PLC ADSUS SNN | 27.69 | +0.47% | +0.13 | 71.42萬 | 1,973.49萬 | 0.91% | 116.28億 | -2.50% | -5.37% | -8.37% | -15.60% |
Urban OneUS UONE | 4.26 | +0.47% | +0.02 | 2,079 | 9,012.39 | 4.48% | 1,965.97萬 | -5.33% | -13.06% | -19.01% | -58.64% |
WisdomTree U.S. Value FundUS WTV | 106.50 | +0.47% | +0.50 | 4.89萬 | 519.10萬 | 0.57% | 32.81億 | -1.24% | -1.65% | +4.56% | +14.15% |