| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
猶他醫療產品US UTMD | 74.23 | +0.36% | +0.27 | 9,185 | 67.93萬 | 0.71% | 2.36億 | +5.03% | +3.74% | +11.00% | +32.64% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.81 | +0.36% | +0.13 | 2.68萬 | 98.71萬 | 0.37% | 9.11億 | +0.63% | -2.54% | +12.23% | +15.57% |
Towle Value ETFUS TCV | 32.15 | +0.36% | +0.12 | 2,892 | 9.30萬 | 0.22% | 1.98億 | -2.11% | -4.16% | -0.08% | +24.13% |
Capital City Bank GroupUS CCBG | 50.27 | +0.36% | +0.18 | 9,654 | 48.51萬 | 1.25% | 8.58億 | -0.63% | -2.07% | +3.50% | +18.09% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 30.72 | +0.36% | +0.11 | 4.79萬 | 146.94萬 | 0.54% | 153.60萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Ryan Specialty Group Holdings, Inc.US RYAN | 40.42 | +0.36% | +0.15 | 35.62萬 | 1,436.27萬 | 1.49% | 103.54億 | +1.83% | -6.62% | +12.42% | -21.72% |
Western New England Bancorp IncUS WNEB | 13.93 | +0.36% | +0.05 | 4,181 | 5.82萬 | 0.36% | 2.80億 | +0.87% | +1.24% | -0.92% | +10.38% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.76 | +0.36% | +0.15 | 2,499 | 10.43萬 | 0.08% | 3.24億 | +0.55% | +0.53% | +3.02% | +6.14% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.35 | +0.36% | +0.03 | 1.12萬 | 9.36萬 | 0.48% | 509.35萬 | -0.46% | -6.29% | -29.89% | -56.35% |
Global X U.S. Preferred ETFUS PFFD | 18.09 | +0.36% | +0.07 | 21.07萬 | 381.23萬 | 0.28% | 21.21億 | +0.70% | -1.66% | -3.03% | -4.36% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.27 | +0.36% | +0.08 | 27.36萬 | 581.83萬 | 0.22% | 12.24億 | +1.08% | -0.30% | -5.82% | -5.82% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.56 | +0.36% | +0.20 | 2.67萬 | 148.26萬 | 0.57% | 6.76億 | -1.00% | -2.79% | +0.40% | +2.79% |
MacroGenics Inc.US MGNX | 4.16 | +0.36% | +0.02 | 9.37萬 | 38.91萬 | 1.81% | 2.64億 | -1.07% | +1.34% | -10.84% | +158.07% |
Capital Bancorp IncUS CBNK | 36.00 | +0.36% | +0.13 | 1.14萬 | 41.02萬 | 0.54% | 5.86億 | -1.29% | -1.45% | +3.99% | +27.80% |
AGNC Investment CorpUS AGNCM | 25.48 | +0.36% | +0.09 | 1.74萬 | 44.09萬 | 0.76% | 2.40億 | +0.28% | +0.92% | +2.01% | +3.97% |
阿卡迪亞房地產信託US AKR | 19.35 | +0.36% | +0.07 | 8.01萬 | 154.74萬 | 0.52% | 26.57億 | -2.37% | -8.08% | -10.79% | -5.79% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.35 | +0.36% | +0.07 | 12.48萬 | 241.56萬 | 0.20% | 5.23億 | -0.77% | -5.10% | -5.52% | -11.66% |
Eagle Capital Select Equity ETFUS EAGL | 34.54 | +0.36% | +0.13 | 17.63萬 | 608.59萬 | 0.35% | 46.17億 | -2.13% | -3.38% | +10.71% | +6.41% |
Medline IncUS MDLN | 31.76 | +0.36% | +0.12 | 222.53萬 | 7,079.04萬 | 2.56% | 417.17億 | -2.56% | -7.31% | -15.93% | -24.39% |
Aclaris TherapeuticsUS ACRS | 5.52 | +0.36% | +0.02 | 32.01萬 | 176.55萬 | 3.36% | 8.13億 | -2.13% | -13.88% | +12.42% | +83.39% |