| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Opal International Dividend Income ETFUS IDVZ | 33.93 | +0.31% | +0.11 | 3,965 | 13.45萬 | 0.09% | 1.99億 | -0.99% | -2.81% | -1.03% | +6.77% |
Americold Realty TrustUS COLD | 14.46 | +0.31% | +0.05 | 37.60萬 | 544.84萬 | 1.39% | 41.18億 | -3.44% | -5.21% | -3.18% | +12.40% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.61 | +0.31% | +0.22 | 3.54萬 | 250.04萬 | 0.47% | 30.55億 | -0.95% | -4.37% | -2.31% | +20.21% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.20 | +0.31% | +0.21 | 113 | 7,595.18 | 0.00% | 7,728.01萬 | -1.03% | -1.27% | +4.67% | +13.78% |
第一地平線銀行US FHN | 24.02 | +0.31% | +0.08 | 47.07萬 | 1,130.85萬 | 0.65% | 113.98億 | -1.25% | -2.50% | -6.04% | +0.48% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.62 | +0.31% | +0.20 | 715 | 4.48萬 | 0.02% | 14.36億 | +0.59% | +0.63% | +3.64% | +10.60% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.38 | +0.31% | +0.08 | 2,254 | 5.72萬 | 0.00% | 1.27億 | +0.88% | +1.16% | +2.76% | +7.03% |
VanEck India Growth Leaders ETFUS GLIN | 44.74 | +0.31% | +0.14 | 2,273 | 10.17萬 | 0.04% | 9,059.70萬 | -0.56% | -2.37% | -3.06% | -2.95% |
約翰賓技術US JBTM | 110.35 | +0.31% | +0.35 | 10.73萬 | 1,187.12萬 | 1.63% | 57.35億 | -1.29% | -5.57% | -19.81% | -26.76% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.63 | +0.31% | +0.08 | 9,191 | 22.64萬 | 0.18% | 1.40億 | -0.28% | -2.85% | -4.38% | -4.76% |
First Trust Preferred Securities and Income ETFUS FPE | 17.55 | +0.31% | +0.06 | 17.70萬 | 310.53萬 | 0.13% | 62.13億 | +0.72% | -0.65% | -1.87% | -3.70% |
First Trust BuyWrite Income ETFUS FTHI | 23.93 | +0.31% | +0.08 | 12.00萬 | 287.32萬 | 0.50% | 25.41億 | +0.86% | +0.44% | +1.51% | +1.29% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.50 | +0.31% | +0.09 | 564 | 1.66萬 | 0.00% | 6,453.72萬 | -0.56% | -3.55% | -3.24% | +16.66% |
Ishares Barclays Cmbs Bond FundUS CMBS | 47.73 | +0.32% | +0.15 | 1,809 | 8.62萬 | 0.24% | 4.63億 | -0.07% | -1.24% | -1.71% | -2.75% |
烏龜海岸US TBCH | 12.72 | +0.32% | +0.04 | 1.88萬 | 23.88萬 | 2.52% | 2.28億 | +2.91% | +0.47% | +3.84% | -9.34% |
德意志銀行US DB | 38.10 | +0.32% | +0.12 | 29.76萬 | 1,138.04萬 | 0.87% | 715.90億 | -3.23% | +0.74% | +10.82% | -1.19% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.10 | +0.32% | +0.07 | 2,475 | 5.22萬 | 0.12% | 1.33億 | -0.28% | -4.44% | -6.88% | -5.44% |
愛迪生國際US EIX | 55.49 | +0.32% | +0.18 | 50.96萬 | 2,806.33萬 | 1.57% | 213.50億 | -1.15% | -22.50% | -25.77% | -7.56% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.52 | +0.32% | +0.15 | 1.49萬 | 70.75萬 | 0.11% | 13.97億 | +0.22% | -2.13% | -4.09% | -4.38% |
NextPlatUS NXPL | 9.49 | +0.32% | +0.03 | 3,118 | 2.96萬 | 0.00% | 2,574.85萬 | +2.26% | +3.72% | +47.59% | +77.72% |