| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mount Logan Cap IncUS MLCI | 3.16 | +0.32% | +0.01 | 1,923 | 6,108.62 | 1.90% | 3,537.99萬 | -3.36% | -4.53% | -7.33% | -61.70% |
Bluemonte Core Bond ETFUS BDBT | 24.52 | +0.32% | +0.08 | 1,324 | 3.25萬 | 0.00% | 4.82億 | +0.32% | -1.22% | -3.15% | -3.55% |
沃特財務US WSBF | 20.53 | +0.32% | +0.07 | 4,830 | 9.90萬 | 0.64% | 3.71億 | -3.05% | -2.68% | +1.71% | +24.02% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.34 | +0.32% | +0.10 | 2,620 | 7.94萬 | 0.09% | 1.62億 | +0.62% | +0.82% | -4.13% | +18.09% |
PYPL期權收益策略ETF-YieldMaxUS PYPY | 25.74 | +0.32% | +0.08 | 2,072 | 5.34萬 | 0.39% | 1,441.38萬 | -3.20% | -15.33% | +4.34% | -36.96% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.23 | +0.32% | +0.08 | 9,493 | 23.95萬 | 0.20% | 0 | -1.60% | -0.98% | -1.43% | -2.47% |
Credit Acceptance CorporationUS CACC | 580.13 | +0.32% | +1.84 | 1.66萬 | 959.35萬 | 0.93% | 60.47億 | -4.17% | -3.48% | -6.99% | +30.82% |
uniQure N.V.US QURE | 44.14 | +0.32% | +0.14 | 13.24萬 | 586.44萬 | 2.39% | 30.62億 | -1.76% | -8.75% | -10.10% | +84.45% |
Central Garden & Pet CompanyUS CENTA | 34.68 | +0.32% | +0.11 | 2.07萬 | 71.26萬 | 0.95% | 21.62億 | +0.20% | -9.76% | -11.10% | +18.81% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.39 | +0.32% | +0.05 | 2,437 | 3.99萬 | 0.00% | 1.21億 | -0.70% | -4.80% | 0.00% | +0.06% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.98 | +0.32% | +0.13 | 2,130 | 8.72萬 | 0.20% | 3,483.30萬 | +0.48% | -1.28% | -3.66% | -3.46% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.78 | +0.32% | +0.08 | 1,613 | 3.99萬 | 0.85% | 396.56萬 | +0.04% | -7.14% | -16.27% | -0.41% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.40 | +0.32% | +0.11 | 5,553 | 18.55萬 | 0.00% | 3,072.80萬 | +0.60% | +0.73% | +3.37% | +12.38% |
索尼US SONY | 23.54 | +0.32% | +0.08 | 47.56萬 | 1,118.57萬 | 0.94% | 1,374.91億 | -3.82% | -1.61% | +21.82% | -8.07% |
Range Global Coal Index ETFUS COAL | 25.08 | +0.32% | +0.08 | 1.03萬 | 25.72萬 | 2.15% | 5,517.67萬 | -4.86% | -5.89% | +8.01% | +9.95% |
Integrity Dividend Harvest ETFUS DIVH | 24.76 | +0.32% | +0.08 | 2,583 | 6.39萬 | 0.00% | 371.40萬 | -0.47% | 0.00% | 0.00% | -1.39% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.76 | +0.32% | +0.06 | 2,417 | 4.77萬 | 0.46% | 1.52億 | +0.56% | +0.30% | +2.81% | +2.12% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.05 | +0.32% | +0.08 | 8,308 | 20.81萬 | 0.22% | 3,006.00萬 | +0.28% | -1.24% | -1.24% | -2.64% |
Slide Insurance Holdings Inc.US SLDE | 25.03 | +0.32% | +0.08 | 22.69萬 | 564.50萬 | 1.80% | 29.24億 | -4.57% | +10.07% | +38.59% | +28.49% |
納斯達克OMX交易所US NDAQ | 93.84 | +0.32% | +0.30 | 31.95萬 | 3,004.53萬 | 1.44% | 524.57億 | +2.48% | -4.46% | +20.85% | -3.39% |