| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Banco Macro S.A. ADSUS BMA | 75.29 | +0.31% | +0.23 | 3.10萬 | 233.54萬 | 1.28% | 48.14億 | -2.25% | +3.36% | -16.66% | -16.49% |
Man Active High Yield ETFUS MHY | 26.22 | +0.31% | +0.08 | 1,631 | 4.27萬 | 0.11% | 3,314.20萬 | +0.69% | +1.22% | +3.43% | +5.70% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.94 | +0.31% | +0.17 | 1.55萬 | 83.71萬 | 0.17% | 10.49億 | +0.51% | +0.63% | +3.09% | +8.17% |
RH Tactical Rotation ETFUS RHRX | 21.53 | +0.31% | +0.07 | 1,509 | 3.25萬 | 0.01% | 5,678.11萬 | +0.50% | -0.76% | -1.80% | +16.99% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.89 | +0.31% | +0.15 | 4,940 | 24.14萬 | 0.14% | 8.63億 | +0.20% | -1.77% | -2.80% | -3.64% |
米德爾賽克斯水務公司US MSEX | 55.49 | +0.31% | +0.17 | 2.86萬 | 157.86萬 | 2.72% | 10.46億 | -1.79% | -4.75% | +1.67% | +10.06% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.71 | +0.31% | +0.14 | 809 | 3.70萬 | 0.03% | 4.66億 | +0.40% | +0.67% | +2.70% | +9.74% |
Horizon Core Bond ETFUS BNDY | 24.44 | +0.31% | +0.08 | 2,924 | 7.15萬 | 0.19% | 4.21億 | +0.47% | -1.21% | -3.82% | -5.14% |
Simplify Aggregate Bond ETFUS AGGH | 19.51 | +0.31% | +0.06 | 4.13萬 | 80.49萬 | 0.13% | 5.43億 | +0.36% | -1.71% | -3.58% | -5.75% |
Argent Focused Small Cap ETFUS ALIL | 30.32 | +0.31% | +0.09 | 221 | 6,702.92 | 0.00% | 2,361.93萬 | -0.28% | -4.32% | -8.00% | +4.79% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.94 | +0.31% | +0.12 | 2,635 | 10.27萬 | 0.27% | 3.62億 | -0.31% | -3.16% | +1.41% | +6.39% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.11 | +0.31% | +0.03 | 3,469 | 2.81萬 | 0.12% | 227.08萬 | +0.19% | -5.09% | -7.26% | -56.49% |
黑岩多資產投資US MUA | 9.73 | +0.31% | +0.03 | 4.16萬 | 40.46萬 | 0.15% | 6.53億 | -0.51% | -3.09% | -9.66% | -9.15% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.61 | +0.31% | +0.15 | 1,930 | 9.38萬 | 0.07% | 4.41億 | +0.54% | +0.73% | +3.40% | +7.80% |
韓國電信US KT | 19.44 | +0.31% | +0.06 | 13.46萬 | 261.69萬 | 1.86% | 92.53億 | -2.65% | +2.86% | +9.15% | +2.48% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.65 | +0.31% | +0.14 | 178 | 8,126.19 | 0.00% | 273.90萬 | +0.56% | +1.31% | +3.75% | +8.18% |
SAP SEUS SAP | 210.10 | +0.31% | +0.65 | 65.33萬 | 1.38億 | 1.54% | 2,424.55億 | -3.75% | -3.92% | +41.90% | -13.51% |
InfuSystems Holdings IncUS INFU | 12.89 | +0.31% | +0.04 | 2.87萬 | 36.80萬 | 2.18% | 2.57億 | +5.22% | +5.57% | +42.43% | +43.70% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.55 | +0.31% | +0.08 | 3,425 | 8.41萬 | 0.10% | 9,327.10萬 | -0.39% | -2.15% | -5.18% | -4.27% |
ALPS Active REIT ETFUS REIT | 28.98 | +0.31% | +0.09 | 1,960 | 5.73萬 | 7.68% | 5,433.76萬 | -1.73% | -5.79% | -5.09% | +10.31% |