美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	3.13億	0.00%	0.00%	0.00%	-0.93%
Research Alliance Corp IV US RACD	12.00	0.00%	0.00	44	513.00	0.00%	1.09億	+2.39%	+0.08%	0.00%	+15.94%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	1.87億	0.00%	0.00%	0.00%	0.00%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	6,428.53萬	0.00%	0.00%	0.00%	0.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	1.81億	0.00%	0.00%	+4.38%	+2.86%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	1,644.92萬	0.00%	-0.71%	-2.10%	+42.13%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	504.50萬	0.00%	0.00%	0.00%	0.00%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	7,830.20萬	0.00%	0.00%	0.00%	0.00%
RockCreek Global Equality ETF US RCGE	30.19	0.00%	0.00	12	359.00	0.00%	9,781.88萬	-0.51%	-4.13%	+2.80%	+6.95%
Reckoner BBB-B CLO Annual ETF US RCLY	103.54	0.00%	0.00	10	1,035	0.00%	1,811.95萬	+0.08%	+0.59%	+2.99%	+3.53%
RCS全球政府基金 US RCS	4.94	0.00%	0.00	11.27萬	55.67萬	1.73%	2.34億	-1.79%	-6.44%	-6.26%	-11.31%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	7,461.90萬	0.00%	0.00%	+30.92%	-10.36%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	0	0	0.00%	3.94億	0.00%	-0.28%	-0.66%	+0.96%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	8.48億	0.00%	0.00%	0.00%	0.00%
如瑞迪博士 US RDY	12.19	0.00%	0.00	189.49萬	2,310.77萬	1.03%	101.74億	+2.44%	+0.66%	-16.85%	-13.18%
The Intelligent Real Estate ETF US REAI	20.91	0.00%	0.00	14	303.00	0.00%	104.55萬	-0.85%	-3.63%	-2.53%	+11.14%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	1,353.09萬	0.00%	0.00%	-63.96%	-89.53%
Columbia Research Enhanced International Equity ETF US REFA	23.43	0.00%	0.00	6	139.00	0.00%	0	-0.20%	-0.89%	+5.08%	+15.38%
Ring Energy Inc. US REI	1.46	0.00%	0.00	1,278.56萬	1,866.37萬	1.37%	3.80億	-4.58%	-2.01%	+36.45%	+67.82%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	3,291.59萬	0.00%	0.00%	0.00%	0.00%

1 ...408 409 410 411 412 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=410"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:409,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":17.09,"bidPrice":4.33,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":44,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":109182000,"askSize":500,"bidSize":100,"askPrice":13.49,"bidPrice":4.68,"week52High":13.64,"week52Low":10,"changeRate5Day":0.023891,"changeRate20Day":0.000834,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.055118,"changeRateQTD":0.15942,"changeRateYTD":0.15942,"amount":513.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023759,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63600000,"shortable":3,"shares":9098500,"floatShares":5300000,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:04 EDT","volume":1,"amount":11.61,"timestamp":1789761846111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0.086568,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7984,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":-0.007092,"changeRate60Day":-0.020979,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.027778,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":3.766792,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":1},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0.066129,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":30.191,"close":30.191,"volume":12,"market":"US","high":30.191,"low":30.191,"preClose":30.191,"open":30.191,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":97818840,"askSize":100,"bidSize":100,"askPrice":47.48,"bidPrice":12.01,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.005104,"changeRate20Day":-0.041321,"changeRate60Day":0.02802,"changeRateWTD":0.010967,"changeRateMTD":-0.034552,"changeRateQTD":0.026193,"changeRateYTD":0.069499,"amount":358.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5107,"divideRate":0.016916,"floatMarketCap":97818840,"shortable":3,"shares":3240000,"floatShares":3240000,"postHourTrading":{"tag":"盘后","latestPrice":30.191,"preClose":30.191,"latestTime":"16:04 EDT","volume":1,"amount":29.8635,"timestamp":1789761845674,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.5399,"close":103.5399,"volume":10,"market":"US","high":103.5399,"low":103.5399,"preClose":103.5399,"open":103.5399,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":18119482.5,"askSize":100,"bidSize":100,"askPrice":164.69,"bidPrice":41.64,"week52High":103.58,"week52Low":99.475,"changeRate5Day":0.000772,"changeRate20Day":0.005925,"changeRate60Day":0.02994,"changeRateWTD":-0.000387,"changeRateMTD":0.002905,"changeRateQTD":0.02994,"changeRateYTD":0.035295,"amount":1035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.388854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18119482.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":103.5399,"preClose":103.5399,"latestTime":"16:04 EDT","volume":4,"amount":414.32,"timestamp":1789761845091,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.0133},{"symbol":"RCS","nameCN":"RCS全球政府基金","changeRate":0,"change":0,"latestPrice":4.94,"close":4.94,"volume":112699,"market":"US","high":4.9853,"low":4.9,"preClose":4.94,"open":4.98,"turnoverRate":0.002377,"peRate":9.513502,"amplitude":0.017267,"marketValue":234208645.58,"askSize":13500,"bidSize":15000,"askPrice":5.34,"bidPrice":4.54,"week52High":8,"week52Low":4.84,"changeRate5Day":-0.017893,"changeRate20Day":-0.064394,"changeRate60Day":-0.062619,"changeRateWTD":0,"changeRateMTD":-0.064394,"changeRateQTD":-0.093578,"changeRateYTD":-0.113106,"amount":556695.234143,"eps":0.519262,"lyrEps":0.519262,"lyrPeRate":9.513502,"pbRate":1.075146,"volumeRatio":0.451962,"committee":0.052632,"roa":0.017592,"roe":0.114356,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4801,"divideRate":0.097186,"floatMarketCap":234208645.58,"shortable":3,"shares":47410657,"floatShares":47410657,"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.94,"latestTime":"19:30 EDT","volume":286,"amount":1425.2988,"timestamp":1789774206443,"change":0.04999999999999982,"changeRate":0.010121457489878506},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.940000057220459,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:14 EDT","volume":3,"amount":20.7,"timestamp":1789762495136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":-0.002846,"changeRate60Day":-0.006616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":0,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0,"change":0,"latestPrice":12.19,"close":12.19,"volume":1894904,"market":"US","high":12.26,"low":12.135,"preClose":12.19,"open":12.18,"turnoverRate":0.003158,"peRate":29.017038,"amplitude":0.010254,"marketValue":10173941734.4,"askSize":100,"bidSize":18,"askPrice":13.51,"bidPrice":11.4,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.02437,"changeRate20Day":0.006606,"changeRate60Day":-0.168486,"changeRateWTD":0,"changeRateMTD":0.004946,"changeRateQTD":-0.15873,"changeRateYTD":-0.131766,"amount":23107665.188515,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.22899,"pbRate":0.026534,"volumeRatio":0.578961,"committee":-0.694915,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656276,"floatMarketCap":7314000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.19,"latestTime":"04:15 EDT","volume":1462,"amount":19001.865464,"timestamp":1789978543646,"change":0.22000000000000064,"changeRate":0.018047579983593163},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.19,"latestTime":"04:15 EDT","volume":1462,"amount":19001.865464,"timestamp":1789978543646,"change":0.22000000000000064,"changeRate":0.018047579983593163},"postHourTrading":{"tag":"盘后","latestPrice":11.998,"preClose":12.19,"latestTime":"19:30 EDT","volume":59145,"amount":720919.362,"timestamp":1789774205841,"change":-0.19200000000000017,"changeRate":-0.015750615258408547},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.1899995803833,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3994,"impliedVolPercentile":0.6},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":20.91,"close":20.91,"volume":14,"market":"US","high":20.91,"low":20.91,"preClose":20.91,"open":20.91,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1045500,"askSize":100,"bidSize":6,"askPrice":33.11,"bidPrice":17.78,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.008488,"changeRate20Day":-0.036295,"changeRate60Day":-0.025261,"changeRateWTD":0.004072,"changeRateMTD":-0.019369,"changeRateQTD":-0.025261,"changeRateYTD":0.111436,"amount":302.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437502,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3817,"divideRate":0.018254,"floatMarketCap":1045500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.91,"latestTime":"16:10 EDT","volume":6,"amount":124.8408,"timestamp":1789762204211,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.284},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13530900.0503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.639644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":2.004578,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5490459.9831,"shortable":0,"shares":175954487,"floatShares":71397399,"impliedVol":1.0165,"impliedVolPercentile":0.7039},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.4285,"close":23.4285,"volume":6,"market":"US","high":23.4285,"low":23.4285,"preClose":23.4285,"open":23.4285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":36.85,"bidPrice":9.28,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.002011,"changeRate20Day":-0.00888,"changeRate60Day":0.050813,"changeRateWTD":0.010672,"changeRateMTD":-0.007847,"changeRateQTD":0.050813,"changeRateYTD":0.153818,"amount":138.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000286,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REI","nameCN":"Ring Energy Inc.","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":12785625,"market":"US","high":1.47,"low":1.45,"preClose":1.46,"open":1.46,"turnoverRate":0.058116,"peRate":0,"amplitude":0.013699,"marketValue":380387826.22,"askSize":201,"bidSize":100,"askPrice":1.56,"bidPrice":1.24,"week52High":2,"week52Low":0.831,"changeRate5Day":-0.045752,"changeRate20Day":-0.020134,"changeRate60Day":0.364486,"changeRateWTD":0,"changeRateMTD":-0.006803,"changeRateQTD":0.351852,"changeRateYTD":0.678161,"amount":18663668.969125,"eps":-1.029002,"lyrEps":-0.17,"lyrPeRate":0,"pbRate":0.504879,"volumeRatio":2.97306,"committee":-0.335548,"roa":0.02619,"roe":-0.266786,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321200000,"shortable":3,"shares":260539607,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":1.353,"preClose":1.46,"latestTime":"04:02 EDT","volume":2330,"amount":3152.49,"timestamp":1789977744529,"change":-0.10699999999999998,"changeRate":-0.0732876712328767},"preHourTrading":{"tag":"盘前","latestPrice":1.353,"preClose":1.46,"latestTime":"04:02 EDT","volume":2330,"amount":3152.49,"timestamp":1789977744529,"change":-0.10699999999999998,"changeRate":-0.0732876712328767},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:33 EDT","volume":2975877,"amount":4344667.44426,"timestamp":1789774411365,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260921 04:00 EDT","volume":409,"amount":597,"timestamp":1789977601984,"change":0,"changeRate":0},"impliedVol":0.5383,"impliedVolPercentile":0.144},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":1}]}}}