美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Rareview Government Money Market ETF US RMME	100.20	0.00%	0.00	6	601.00	0.00%	3,607.02萬	+0.05%	-0.04%	-0.09%	+0.13%
ARMOR Core Risk-Managed ETF US RMRC	25.43	0.00%	0.00	8	227	0.00%	966.26萬	-0.47%	-2.14%	+0.81%	+1.75%
Emerging Markets Equity Select ETF US RNEM	56.75	0.00%	0.00	265	1.50萬	0.00%	1,702.63萬	-0.79%	+1.13%	+2.59%	+2.49%
Range Capital Acquisition Corp II US RNGT	10.17	0.00%	0.00	106	1,078.00	0.00%	3.19億	0.00%	+0.39%	+0.79%	+1.90%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	3.28億	0.00%	+1.65%	+2.55%	+2.55%
Global X Renewable Energy Producers ETF US RNRG	33.55	0.00%	0.00	528	1.76萬	0.00%	2,437.32萬	-0.68%	-2.56%	-6.81%	+0.96%
ReNew Energy Global US RNW	6.84	0.00%	0.00	238.09萬	1,628.15萬	0.29%	24.91億	+0.15%	+0.29%	+9.79%	+21.06%
Retail Opportunity Investments C US ROIC	17.49	0.00%	0.00	0	0	0.00%	22.55億	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	3.78億	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	5.03萬	49.81萬	0.00%	3.30億	0.00%	+0.10%	+0.20%	+0.10%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	0	0	0.00%	3.37億	0.00%	+0.50%	+0.50%	+1.30%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.00	0.00%	0.00	12	287.00	0.00%	1,080.14萬	-0.20%	-0.86%	+2.48%	+9.34%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	987.84萬	-0.50%	-0.50%	-0.50%	-0.50%
Renatus Tactical Acquisition Corp I US RTACU	10.67	0.00%	0.00	8,712	9.31萬	0.47%	3.32億	-0.74%	-1.20%	-0.47%	-3.70%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	10.26億	0.00%	0.00%	0.00%	0.00%
Runway Growth Finance Corp. US RWAY	6.69	0.00%	0.00	23.67萬	157.91萬	1.20%	2.80億	+1.21%	+1.36%	+26.70%	-25.08%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.60	0.00%	0.00	13	356.00	0.00%	2,069.68萬	-0.01%	-0.37%	+4.02%	-4.31%
Redwood Trust Inc US RWT	3.94	0.00%	0.00	962.89萬	3,831.39萬	3.68%	4.93億	+10.99%	-17.05%	-18.09%	-28.75%
Rezolve AI US RZLV	2.27	0.00%	0.00	862.42萬	1,961.46萬	2.20%	9.46億	-0.87%	-8.10%	-13.36%	-11.67%

1 ...410 411 412 413 414 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=412"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:411,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.195,"close":100.195,"volume":6,"market":"US","high":100.195,"low":100.195,"preClose":100.195,"open":100.195,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36070200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000499,"changeRate20Day":-0.000399,"changeRate60Day":-0.000897,"changeRateWTD":0.000499,"changeRateMTD":-0.001395,"changeRateQTD":-0.001445,"changeRateYTD":0.001349,"amount":600.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4747,"divideRate":0.024699,"floatMarketCap":36070200,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.4279,"close":25.4279,"volume":8,"market":"US","high":25.4279,"low":25.4279,"preClose":25.4279,"open":25.4279,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":9662602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.004678,"changeRate20Day":-0.021443,"changeRate60Day":0.008068,"changeRateWTD":-0.004678,"changeRateMTD":-0.015308,"changeRateQTD":0.003354,"changeRateYTD":0.017523,"amount":227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.005895,"floatMarketCap":9662602,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":25.4279,"preClose":25.4279,"latestTime":"16:04 EDT","volume":1,"amount":25.2665,"timestamp":1789761847021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4279,"preClose":25.4279,"latestTime":"16:04 EDT","volume":1,"amount":25.2665,"timestamp":1789761847021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":56.7538,"close":56.7538,"volume":265,"market":"US","high":56.7538,"low":56.7538,"preClose":56.7538,"open":56.7538,"turnoverRate":0.000883,"peRate":0,"amplitude":0,"marketValue":17026253.5076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":-0.007884,"changeRate20Day":0.011321,"changeRate60Day":0.025918,"changeRateWTD":-0.007884,"changeRateMTD":-0.003879,"changeRateQTD":0.032544,"changeRateYTD":0.024912,"amount":15009.000378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301822,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3038,"divideRate":0.022973,"floatMarketCap":17026253.5076,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":56.7538,"preClose":56.7538,"latestTime":"16:10 EDT","volume":6,"amount":338.8,"timestamp":1789762204222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.7538,"preClose":56.7538,"latestTime":"16:10 EDT","volume":6,"amount":338.8,"timestamp":1789762204222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":106,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000005,"peRate":56.688964,"amplitude":0,"marketValue":318592539,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.196,"week52Low":9.8977,"changeRate5Day":0,"changeRate20Day":0.003949,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":-0.000982,"changeRateQTD":0.005935,"changeRateYTD":0.019038,"amount":1077.999992,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.112001,"pbRate":-46.340598,"volumeRatio":0.001048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.016521,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNRG","nameCN":"Global X Renewable Energy Producers ETF","changeRate":0,"change":0,"latestPrice":33.55,"close":33.55,"volume":528,"market":"US","high":33.55,"low":33.55,"preClose":33.55,"open":33.55,"turnoverRate":0.000727,"peRate":0,"amplitude":0,"marketValue":24373236.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.7001,"week52Low":30.77,"changeRate5Day":-0.006794,"changeRate20Day":-0.025638,"changeRate60Day":-0.068056,"changeRateWTD":-0.006794,"changeRateMTD":-0.01875,"changeRateQTD":-0.057828,"changeRateYTD":0.009621,"amount":17582.000793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5886,"divideRate":0.017544,"floatMarketCap":24373236.25,"shortable":3,"shares":726475,"floatShares":726475,"hourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:10 EDT","volume":11,"amount":367.635,"timestamp":1789762204641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:10 EDT","volume":11,"amount":367.635,"timestamp":1789762204641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.44499969482422,"latestTime":"20260921 03:23 EDT","volume":6,"amount":201,"timestamp":1789975422735,"change":0.005001068115234375,"changeRate":0.000149531115588807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNW","nameCN":"ReNew Energy Global","changeRate":0,"change":0,"latestPrice":6.84,"close":6.84,"volume":2380866,"market":"US","high":6.85,"low":6.83,"preClose":6.84,"open":6.85,"turnoverRate":0.03554,"peRate":21.715319,"amplitude":0.002924,"marketValue":2491111707.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2399,"week52Low":4.385,"changeRate5Day":0.001464,"changeRate20Day":0.002933,"changeRate60Day":0.097913,"changeRateWTD":0.001464,"changeRateMTD":0.005882,"changeRateQTD":0.0944,"changeRateYTD":0.210619,"amount":16281528.354501,"eps":0.314985,"lyrEps":0.290509,"lyrPeRate":23.544882,"pbRate":0.019102,"volumeRatio":1.607935,"roa":0.038832,"roe":0.077385,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458225280,"shortable":3,"shares":364197618,"floatShares":66992000,"hourTrading":{"tag":"盘后","latestPrice":6.8246,"preClose":6.84,"latestTime":"19:30 EDT","volume":418533,"amount":2862764.0986,"timestamp":1789774207133,"change":-0.015399999999999636,"changeRate":-0.0022514619883040403},"preHourTrading":{"tag":"盘前","latestPrice":6.832,"preClose":6.84,"latestTime":"08:52 EDT","volume":405,"amount":2766.82392,"timestamp":1789735937767,"change":-0.008000000000000007,"changeRate":-0.001169590643274855},"postHourTrading":{"tag":"盘后","latestPrice":6.8246,"preClose":6.84,"latestTime":"19:30 EDT","volume":418533,"amount":2862764.0986,"timestamp":1789774207133,"change":-0.015399999999999636,"changeRate":-0.0022514619883040403},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.840000152587891,"latestTime":"20260921 02:36 EDT","volume":20,"amount":136,"timestamp":1789972609176,"change":-0.019999980926513672,"changeRate":-0.0029239737544372348},"impliedVol":0.9827,"impliedVolPercentile":1},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments C","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":377610137.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-125.87634,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377610137.74,"shortable":3,"shares":32385089,"floatShares":32385089,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":50265,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.002422,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.00101,"changeRate60Day":0.002022,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":498128.922644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"19:30 EDT","volume":5,"amount":49.7,"timestamp":1789774206003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"19:30 EDT","volume":5,"amount":49.7,"timestamp":1789774206003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.003,"close":24.003,"volume":12,"market":"US","high":24.003,"low":24.003,"preClose":24.003,"open":24.003,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":10801398.006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.001954,"changeRate20Day":-0.008579,"changeRate60Day":0.024775,"changeRateWTD":-0.001954,"changeRateMTD":-0.009369,"changeRateQTD":0.013829,"changeRateYTD":0.093406,"amount":286.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10801398.006,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":24.003,"preClose":24.003,"latestTime":"16:04 EDT","volume":4,"amount":95.7168,"timestamp":1789761847523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.003,"preClose":24.003,"latestTime":"16:04 EDT","volume":4,"amount":95.7168,"timestamp":1789761847523,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":8712,"market":"US","high":10.7001,"low":10.65,"preClose":10.67,"open":10.66,"turnoverRate":0.00028,"peRate":42.688503,"amplitude":0.004695,"marketValue":332491071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.007442,"changeRate20Day":-0.012037,"changeRate60Day":-0.004664,"changeRateWTD":-0.007442,"changeRateMTD":-0.007442,"changeRateQTD":-0.01659,"changeRateYTD":-0.037004,"amount":93092.999496,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.178257,"volumeRatio":5.017855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332491071,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260921 03:47 EDT","volume":0,"amount":0,"timestamp":1789976844088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWAY","nameCN":"Runway Growth Finance Corp.","changeRate":0,"change":0,"latestPrice":6.69,"close":6.69,"volume":236673,"market":"US","high":6.71,"low":6.63,"preClose":6.69,"open":6.71,"turnoverRate":0.005729,"peRate":61.944443,"amplitude":0.011958,"marketValue":280377257.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.695,"week52Low":5.19,"changeRate5Day":0.012103,"changeRate20Day":0.013636,"changeRate60Day":0.267045,"changeRateWTD":0.012103,"changeRateMTD":0.001497,"changeRateQTD":0.192513,"changeRateYTD":-0.25084,"amount":1579101.086447,"eps":0.108,"lyrEps":0.927817,"lyrPeRate":7.210474,"pbRate":0.557878,"volumeRatio":0.629931,"roa":0.055379,"roe":0.015501,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.197309,"floatMarketCap":276395590.53,"shortable":3,"shares":41909904,"floatShares":41314737,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"19:30 EDT","volume":5009,"amount":33510.2,"timestamp":1789774207062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.69,"latestTime":"08:39 EDT","volume":40,"amount":267.6783,"timestamp":1789735168154,"change":0.019999999999999574,"changeRate":0.0029895366218235533},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"19:30 EDT","volume":5009,"amount":33510.2,"timestamp":1789774207062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.690000057220459,"latestTime":"20260921 03:47 EDT","volume":0,"amount":0,"timestamp":1789976844062,"change":0,"changeRate":0},"impliedVol":0.8365,"impliedVolPercentile":0.772},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.5976,"close":27.5976,"volume":13,"market":"US","high":27.5976,"low":27.5976,"preClose":27.5976,"open":27.5976,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20696820.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.000087,"changeRate20Day":-0.003726,"changeRate60Day":0.040241,"changeRateWTD":-0.000087,"changeRateMTD":-0.002288,"changeRateQTD":0.051057,"changeRateYTD":-0.043079,"amount":355.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009986,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2675,"divideRate":0.009693,"floatMarketCap":20696820.12,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.5976,"preClose":27.5976,"latestTime":"16:10 EDT","volume":6,"amount":163.9806,"timestamp":1789762204230,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.5976,"preClose":27.5976,"latestTime":"16:10 EDT","volume":6,"amount":163.9806,"timestamp":1789762204230,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWT","nameCN":"Redwood Trust Inc","changeRate":0,"change":0,"latestPrice":3.94,"close":3.94,"volume":9628866,"market":"US","high":4.055,"low":3.91,"preClose":3.94,"open":3.97,"turnoverRate":0.078237,"peRate":0,"amplitude":0.036802,"marketValue":493350003.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.97,"week52Low":3.2201,"changeRate5Day":0.109859,"changeRate20Day":-0.170526,"changeRate60Day":-0.180873,"changeRateWTD":0.109859,"changeRateMTD":-0.147186,"changeRateQTD":-0.168776,"changeRateYTD":-0.287523,"amount":38313903.787404,"eps":-0.054095,"lyrEps":-0.634801,"lyrPeRate":0,"pbRate":0.569103,"volumeRatio":0.747552,"roa":0.000227,"roe":0.005743,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.182741,"floatMarketCap":484910121.9,"shortable":3,"shares":125215737,"floatShares":123073635,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:57 EDT","volume":330824,"amount":1303539.1817,"timestamp":1789775864363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.94,"latestTime":"09:25 EDT","volume":22024,"amount":87515.293192,"timestamp":1789737907031,"change":0.040000000000000036,"changeRate":0.0101522842639594},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:57 EDT","volume":330824,"amount":1303539.1817,"timestamp":1789775864363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.940000057220459,"latestTime":"20260921 03:41 EDT","volume":1087,"amount":4314.280173,"timestamp":1789976487074,"change":0.029999971389770508,"changeRate":0.007614205825909177},"impliedVol":0.4576,"impliedVolPercentile":0.672},{"symbol":"RZLV","nameCN":"Rezolve AI","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":8624237,"market":"US","high":2.3,"low":2.25,"preClose":2.27,"open":2.27,"turnoverRate":0.03317,"peRate":0,"amplitude":0.022026,"marketValue":946292389.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":2.05,"changeRate5Day":-0.008734,"changeRate20Day":-0.080972,"changeRate60Day":-0.133588,"changeRateWTD":-0.008734,"changeRateMTD":-0.214533,"changeRateQTD":-0.279365,"changeRateYTD":-0.116732,"amount":19614567.754193,"eps":-0.48,"lyrEps":-0.378422,"lyrPeRate":0,"pbRate":2.352668,"volumeRatio":1.074748,"roa":-0.228599,"roe":-0.943653,"changeRate5Min":-0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590200000,"shortable":3,"shares":416868894,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:59 EDT","volume":590849,"amount":1338225.1564,"timestamp":1789775992675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.27,"latestTime":"09:29 EDT","volume":209725,"amount":477151.345635,"timestamp":1789738192590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:59 EDT","volume":590849,"amount":1338225.1564,"timestamp":1789775992675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.28,"preClose":2.27,"latestTime":"20260921 03:48 EDT","volume":39228,"amount":89504.2994496,"timestamp":1789976930413,"change":0.009999999999999787,"changeRate":0.004405286343612241},"impliedVol":0.9259,"impliedVolPercentile":0.124}]}}}