美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	23.48	0.00%	0.00	9	210.00	0.00%	587.19萬	-1.00%	-3.52%	-1.81%	+18.02%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	213.66億	0.00%	0.00%	0.00%	0.00%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	0	0	0.00%	3.92億	0.00%	+326.20%	+317.13%	+334.07%
RF ACQUISITION CORP III US RFAM	9.99	0.00%	0.00	2.15萬	21.43萬	0.00%	1.39億	+0.10%	-0.10%	+0.91%	+1.63%
First Trust RiverFront Dynamic Emerging Markets ETF US RFEM	99.61	0.00%	0.00	0	0	0.00%	8,466.98萬	0.00%	+2.22%	+7.50%	+25.79%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	762.39萬	0.00%	0.00%	0.00%	+1.15%
ROYCE GLOBAL TRUST INC US RGT	14.35	0.00%	0.00	5,256	7.52萬	1.11%	9,417.69萬	-1.78%	-6.02%	+1.85%	+9.46%
Corgi RGTI 2x Daily ETF US RGTC	23.40	0.00%	0.00	8	175	0.00%	23.40萬	+8.67%	-5.06%	0.00%	-11.66%
Transocean Partners US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	6.70億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYL	12.70	0.00%	0.00	3,453	4.39萬	3.46%	2,195.83萬	-2.98%	-3.93%	-19.62%	+153.80%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	6.57億	0.00%	0.00%	0.00%	0.00%
Principal Inflation Protection ETF US RIZE	24.40	0.00%	0.00	8	202	0.00%	1,098.00萬	-0.20%	-0.97%	-2.67%	-2.52%
Rocket One US RKTO	0.7900	0.00%	0.0000	19.10萬	15.16萬	5.06%	1,966.91萬	+23.32%	+4.83%	-21.78%	-20.20%
Corgi RMBS 2x Daily ETF US RMBC	9.65	0.00%	0.00	70	680.00	0.00%	33.77萬	-3.56%	-15.35%	-58.73%	-58.73%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	3.18億	0.00%	0.00%	0.00%	0.00%
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF US RMHY	24.73	0.00%	0.00	277	6,842.00	0.00%	5,021.05萬	-0.08%	-1.12%	-1.01%	-1.12%
Rareview Government Money Market ETF US RMME	100.20	0.00%	0.00	6	601.00	0.00%	3,607.02萬	+0.05%	-0.04%	-0.09%	+0.13%

1 ...409 410 411 412 413 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=411"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:410,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":23.483,"close":23.483,"volume":9,"market":"US","high":23.483,"low":23.483,"preClose":23.483,"open":23.483,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":5871924.15,"askSize":100,"bidSize":100,"askPrice":37.08,"bidPrice":9.38,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.010004,"changeRate20Day":-0.035206,"changeRate60Day":-0.018138,"changeRateWTD":0.006925,"changeRateMTD":-0.026886,"changeRateQTD":-0.039212,"changeRateYTD":0.180193,"amount":210.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.0008,"floatMarketCap":5871924.15,"shortable":3,"shares":250050,"floatShares":250050,"postHourTrading":{"tag":"盘后","latestPrice":23.483,"preClose":23.483,"latestTime":"16:04 EDT","volume":2,"amount":46.643,"timestamp":1789761845771,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":0,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":35,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.262013,"changeRate60Day":3.171251,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":0,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0,"committee":1,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":21455,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.00154,"peRate":0,"amplitude":0,"marketValue":139193667,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":9.14,"week52High":10,"week52Low":9.77,"changeRate5Day":0.001002,"changeRate20Day":-0.001,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.003012,"changeRateQTD":0.009091,"changeRateYTD":0.016277,"amount":214336.488605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15601.173167,"volumeRatio":0.83804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:55 EDT","volume":100,"amount":999,"timestamp":1789764954549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"First Trust RiverFront Dynamic Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":0,"changeRate20Day":0.02221,"changeRate60Day":0.07497,"changeRateWTD":0,"changeRateMTD":0.012074,"changeRateQTD":0.060622,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGT","nameCN":"ROYCE GLOBAL TRUST INC","changeRate":0,"change":0,"latestPrice":14.35,"close":14.35,"volume":5256,"market":"US","high":14.3999,"low":14.24,"preClose":14.35,"open":14.31,"turnoverRate":0.000801,"peRate":10.629629,"amplitude":0.011143,"marketValue":94176926.2,"askSize":4600,"bidSize":5200,"askPrice":15.5,"bidPrice":13.2,"week52High":15.79,"week52Low":12.005,"changeRate5Day":-0.017796,"changeRate20Day":-0.060249,"changeRate60Day":0.018453,"changeRateWTD":0,"changeRateMTD":-0.063316,"changeRateQTD":0.008433,"changeRateYTD":0.094584,"amount":75200.309624,"eps":1.35,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65618,"committee":0.061224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1895,"divideRate":0.013206,"floatMarketCap":94176926.2,"shortable":3,"shares":6562852,"floatShares":6562852,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:30 EDT","volume":89,"amount":1273.87,"timestamp":1789774208853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4001,"close":23.4001,"volume":8,"market":"US","high":23.4001,"low":23.4001,"preClose":23.4001,"open":23.4001,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":234001,"askSize":200,"bidSize":100,"askPrice":36.27,"bidPrice":21.11,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":0.086673,"changeRate20Day":-0.050629,"changeRate60Day":0,"changeRateWTD":0.032228,"changeRateMTD":0.027045,"changeRateQTD":-0.116644,"changeRateYTD":-0.116644,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023697,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234001,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYL","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":3453,"market":"US","high":12.94,"low":12.5,"preClose":12.7,"open":12.6624,"turnoverRate":0.001997,"peRate":0.997643,"amplitude":0.034646,"marketValue":21958300,"askSize":200,"bidSize":200,"askPrice":20.32,"bidPrice":5.08,"week52High":18.08,"week52Low":3.09,"changeRate5Day":-0.029794,"changeRate20Day":-0.039334,"changeRate60Day":-0.196208,"changeRateWTD":0,"changeRateMTD":-0.057164,"changeRateQTD":-0.141892,"changeRateYTD":1.53802,"amount":43886.000078,"eps":12.73,"lyrEps":0.597941,"lyrPeRate":21.239554,"pbRate":0.154452,"volumeRatio":0.524087,"committee":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21958300,"shortable":3,"shares":1729000,"floatShares":1729000,"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"16:14 EDT","volume":7,"amount":88.02,"timestamp":1789762498524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.699999809265137,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.4,"close":24.4,"volume":8,"market":"US","high":24.4,"low":24.4,"preClose":24.4,"open":24.4,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10980024.4,"askSize":100,"bidSize":200,"askPrice":38.71,"bidPrice":9.74,"week52High":25.1,"week52Low":24.3499,"changeRate5Day":-0.002049,"changeRate20Day":-0.00966,"changeRate60Day":-0.026725,"changeRateWTD":0.002058,"changeRateMTD":-0.005709,"changeRateQTD":-0.021652,"changeRateYTD":-0.02517,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081102,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.451,"divideRate":0.018484,"floatMarketCap":10980024.4,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKTO","nameCN":"Rocket One","changeRate":0,"change":0,"latestPrice":0.79,"close":0.79,"volume":190977,"market":"US","high":0.81,"low":0.77,"preClose":0.79,"open":0.789,"turnoverRate":0.008773,"peRate":0,"amplitude":0.050633,"marketValue":19669088.99,"askSize":100,"bidSize":100,"askPrice":0.9652,"bidPrice":0.6951,"week52High":2.45,"week52Low":0.4894,"changeRate5Day":0.233219,"changeRate20Day":0.048301,"changeRate60Day":-0.217822,"changeRateWTD":0,"changeRateMTD":0.149091,"changeRateQTD":-0.21,"changeRateYTD":-0.20202,"amount":151626.637153,"eps":-0.811396,"lyrEps":-0.903192,"lyrPeRate":0,"pbRate":2.398336,"volumeRatio":0.226815,"committee":0,"roa":-0.835902,"roe":-1.484716,"changeRate5Min":-0.006414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17197273,"shortable":3,"shares":24897581,"floatShares":21768700,"hourTrading":{"tag":"盘前","latestPrice":0.761,"preClose":0.79,"latestTime":"04:03 EDT","volume":41,"amount":31.201,"timestamp":1789977809053,"change":-0.029000000000000026,"changeRate":-0.0367088607594937},"preHourTrading":{"tag":"盘前","latestPrice":0.761,"preClose":0.79,"latestTime":"04:03 EDT","volume":41,"amount":31.201,"timestamp":1789977809053,"change":-0.029000000000000026,"changeRate":-0.0367088607594937},"postHourTrading":{"tag":"盘后","latestPrice":0.7956,"preClose":0.79,"latestTime":"19:55 EDT","volume":10427,"amount":8301.8981,"timestamp":1789775735442,"change":0.005599999999999938,"changeRate":0.007088607594936631},"overnightTrading":{"tag":"夜盘","latestPrice":0.7900000214576721,"preClose":0.7900000214576721,"latestTime":"20260921 04:00 EDT","volume":9,"amount":7,"timestamp":1789977601980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.6494,"close":9.6494,"volume":70,"market":"US","high":9.6494,"low":9.6494,"preClose":9.6494,"open":9.6494,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":337729,"askSize":100,"bidSize":100,"askPrice":11.77,"bidPrice":9.14,"week52High":26.56,"week52Low":8.54,"changeRate5Day":-0.035648,"changeRate20Day":-0.153487,"changeRate60Day":-0.587262,"changeRateWTD":-0.039364,"changeRateMTD":-0.039067,"changeRateQTD":-0.634911,"changeRateYTD":-0.58728,"amount":680.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337729,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMHY","nameCN":"GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":277,"market":"US","high":24.73,"low":24.73,"preClose":24.73,"open":24.73,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":50210481.31,"askSize":100,"bidSize":100,"askPrice":39.25,"bidPrice":9.93,"week52High":25.865,"week52Low":23.625,"changeRate5Day":-0.000764,"changeRate20Day":-0.011156,"changeRate60Day":-0.010103,"changeRateWTD":0.001746,"changeRateMTD":-0.012577,"changeRateQTD":-0.010998,"changeRateYTD":-0.011196,"amount":6842.000067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0738,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2691,"divideRate":0.010882,"floatMarketCap":50210481.31,"shortable":3,"shares":2030347,"floatShares":2030347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.195,"close":100.195,"volume":6,"market":"US","high":100.195,"low":100.195,"preClose":100.195,"open":100.195,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36070200,"askSize":100,"bidSize":100,"askPrice":112.02,"bidPrice":88.89,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000499,"changeRate20Day":-0.000399,"changeRate60Day":-0.000897,"changeRateWTD":-0.0001,"changeRateMTD":-0.001395,"changeRateQTD":-0.001445,"changeRateYTD":0.001349,"amount":600.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4747,"divideRate":0.024699,"floatMarketCap":36070200,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0}]}}}