美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Space Asset Acquisition Corp US SAAQ	10.07	0.00%	0.00	2.15萬	21.64萬	0.10%	3.15億	-0.30%	-0.44%	-0.59%	+0.20%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	3.26億	0.00%	0.00%	+1.56%	+3.12%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	1.63億	0.00%	0.00%	-0.98%	+1.10%
Sana Biotechnology, Inc. US SANA	3.10	0.00%	0.00	740.90萬	2,288.18萬	2.90%	9.27億	-0.96%	-17.11%	-5.49%	-23.83%
沙塵暴黃金 US SAND	12.12	0.00%	0.00	0	0	0.00%	35.75億	0.00%	0.00%	0.00%	0.00%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0	0	0.00%	12.62億	0.00%	0.00%	0.00%	0.00%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	24.20	0.00%	0.00	15	364.00	0.00%	290.39萬	+0.39%	+0.04%	+3.32%	+9.88%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	14.69億	0.00%	0.00%	0.00%	0.00%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
2倍做多SBUX ETF-Leverage Shares US SBU	19.87	0.00%	0.00	0	0	0.00%	79.48萬	0.00%	0.00%	-2.42%	+37.13%
Silverbox Corp IV US SBXD	10.88	0.00%	0.00	36	391.00	0.00%	6,984.25萬	+0.05%	+0.42%	+0.60%	+2.79%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	0	0	0.00%	6,993.92萬	0.00%	-7.48%	+0.09%	+3.42%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	3.57億	0.00%	0.00%	+1.48%	+2.39%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.74	0.00%	0.00	6	148.00	0.00%	123.70萬	-0.52%	-1.28%	0.00%	-2.25%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	1,299.48萬	0.00%	0.00%	0.00%	0.00%
Sachem Capital Corp US SCCF	24.55	0.00%	0.00	23	566.00	0.00%	5,677.84萬	-0.20%	-0.08%	+0.16%	+5.76%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	73.11	0.00%	0.00	32	2,340	0.00%	950.37萬	-1.03%	-3.60%	-3.78%	+18.55%
Schwab US Large-Cap ETF US SCHX	30.07	0.00%	0.00	801.77萬	2.41億	0.53%	738.70億	-0.13%	-0.03%	+4.05%	+11.74%

1 ...411 412 413 414 415 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=413"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:412,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":21480,"market":"US","high":10.08,"low":10.07,"preClose":10.07,"open":10.08,"turnoverRate":0.001212,"peRate":0,"amplitude":0.000993,"marketValue":315308819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.88,"changeRate5Day":-0.00297,"changeRate20Day":-0.004449,"changeRate60Day":-0.005923,"changeRateWTD":-0.00297,"changeRateMTD":-0.003956,"changeRateQTD":-0.012745,"changeRateYTD":0.00199,"amount":216403.990059,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7916.563785,"volumeRatio":0.182252,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178529016,"shortable":3,"shares":31311700,"floatShares":17728800,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":6,"amount":60.42,"timestamp":1789762204232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"09:25 EDT","volume":600,"amount":6042,"timestamp":1789737910073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":6,"amount":60.42,"timestamp":1789762204232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SANA","nameCN":"Sana Biotechnology, Inc.","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":7408966,"market":"US","high":3.11,"low":3.02,"preClose":3.1,"open":3.09,"turnoverRate":0.03879,"peRate":0,"amplitude":0.029032,"marketValue":926900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":2.61,"changeRate5Day":-0.009585,"changeRate20Day":-0.171123,"changeRate60Day":-0.054878,"changeRateWTD":-0.009585,"changeRateMTD":-0.198966,"changeRateQTD":-0.111748,"changeRateYTD":-0.238329,"amount":22881794.998327,"eps":-0.763616,"lyrEps":-0.964191,"lyrPeRate":0,"pbRate":5.996713,"volumeRatio":1.783145,"roa":-0.291639,"roe":-1.528716,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592100000,"shortable":0,"shares":299000000,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:51 EDT","volume":973621,"amount":3018186.7756,"timestamp":1789775469193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.1,"latestTime":"09:29 EDT","volume":8853,"amount":27763.811852,"timestamp":1789738199999,"change":-0.010000000000000231,"changeRate":-0.003225806451612978},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:51 EDT","volume":973621,"amount":3018186.7756,"timestamp":1789775469193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.0999999046325684,"latestTime":"20260921 02:43 EDT","volume":344,"amount":1111,"timestamp":1789973021475,"change":0.05000019073486328,"changeRate":0.016129094281630188},"impliedVol":1.7029,"impliedVolPercentile":0.536},{"symbol":"SAND","nameCN":"沙塵暴黃金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.92},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.1995,"close":24.1995,"volume":15,"market":"US","high":24.1995,"low":24.1995,"preClose":24.1995,"open":24.1995,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":2903940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.96,"week52Low":20.86,"changeRate5Day":0.003862,"changeRate20Day":0.00038,"changeRate60Day":0.033195,"changeRateWTD":0.003862,"changeRateMTD":-0.006996,"changeRateQTD":-0.000368,"changeRateYTD":0.098838,"amount":363.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0606,"divideRate":0.002504,"floatMarketCap":2903940,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":24.1995,"preClose":24.1995,"latestTime":"16:04 EDT","volume":4,"amount":97.0048,"timestamp":1789761847503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1995,"preClose":24.1995,"latestTime":"16:04 EDT","volume":4,"amount":97.0048,"timestamp":1789761847503,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"2倍做多SBUX ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024249,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1955},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.875,"close":10.875,"volume":36,"market":"US","high":10.875,"low":10.875,"preClose":10.875,"open":10.875,"turnoverRate":0.000006,"peRate":51.785716,"amplitude":0,"marketValue":69842512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0.00046,"changeRate20Day":0.004155,"changeRate60Day":0.006013,"changeRateWTD":0.00046,"changeRateMTD":0.003229,"changeRateQTD":0.006013,"changeRateYTD":0.027883,"amount":390.999985,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.574213,"pbRate":0.354754,"volumeRatio":0.02316,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69842512.5,"shortable":3,"shares":6422300,"floatShares":6422300,"hourTrading":{"tag":"盘后","latestPrice":10.875,"preClose":10.875,"latestTime":"16:04 EDT","volume":2,"amount":21.743,"timestamp":1789761847675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.875,"preClose":10.875,"latestTime":"16:04 EDT","volume":2,"amount":21.743,"timestamp":1789761847675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.875,"preClose":10.875,"latestTime":"20260921 03:47 EDT","volume":0,"amount":0,"timestamp":1789976844094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":0,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.7393,"close":24.7393,"volume":6,"market":"US","high":24.7393,"low":24.7393,"preClose":24.7393,"open":24.7393,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1236965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.6628,"changeRate5Day":-0.005195,"changeRate20Day":-0.012805,"changeRate60Day":0,"changeRateWTD":-0.005195,"changeRateMTD":-0.012825,"changeRateQTD":-0.022548,"changeRateYTD":-0.022548,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1236965,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCF","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.5501,"close":24.5501,"volume":23,"market":"US","high":24.5501,"low":24.5501,"preClose":24.5501,"open":24.5501,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":56778440.1758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":20.79,"changeRate5Day":-0.002028,"changeRate20Day":-0.00081,"changeRate60Day":0.001636,"changeRateWTD":-0.002028,"changeRateMTD":-0.004053,"changeRateQTD":0.002454,"changeRateYTD":0.057647,"amount":566.000008,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.357569,"volumeRatio":0.010411,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004073,"floatMarketCap":56778440.1758,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":73.1057,"close":73.1057,"volume":32,"market":"US","high":73.1057,"low":73.1057,"preClose":73.1057,"open":73.1057,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":9503741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.04,"week52Low":56.1042,"changeRate5Day":-0.010296,"changeRate20Day":-0.03599,"changeRate60Day":-0.037835,"changeRateWTD":-0.010296,"changeRateMTD":-0.022739,"changeRateQTD":-0.047944,"changeRateYTD":0.185505,"amount":2340,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6898,"divideRate":0.009436,"floatMarketCap":9503741,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":73.1057,"preClose":73.1057,"latestTime":"16:10 EDT","volume":6,"amount":435.5532,"timestamp":1789762204237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.1057,"preClose":73.1057,"latestTime":"16:10 EDT","volume":6,"amount":435.5532,"timestamp":1789762204237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0,"change":0,"latestPrice":30.07,"close":30.07,"volume":8017678,"market":"US","high":30.09,"low":29.93,"preClose":30.07,"open":30.09,"turnoverRate":0.003264,"peRate":0,"amplitude":0.005321,"marketValue":73869962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.001328,"changeRate20Day":-0.000332,"changeRate60Day":0.040484,"changeRateWTD":-0.001328,"changeRateMTD":-0.005293,"changeRateQTD":0.021747,"changeRateYTD":0.117428,"amount":240630750.602089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943062,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.010113,"floatMarketCap":73869962000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":30.1407,"preClose":30.07,"latestTime":"19:30 EDT","volume":1743,"amount":52521.4182,"timestamp":1789774206441,"change":0.07069999999999865,"changeRate":0.0023511805786497722},"preHourTrading":{"tag":"盘前","latestPrice":30.08,"preClose":30.07,"latestTime":"09:29 EDT","volume":54091,"amount":1626695.95212,"timestamp":1789738195034,"change":0.00999999999999801,"changeRate":0.00033255736614559397},"postHourTrading":{"tag":"盘后","latestPrice":30.1407,"preClose":30.07,"latestTime":"19:30 EDT","volume":1743,"amount":52521.4182,"timestamp":1789774206441,"change":0.07069999999999865,"changeRate":0.0023511805786497722},"overnightTrading":{"tag":"夜盘","latestPrice":30.229999542236328,"preClose":30.06999969482422,"latestTime":"20260921 03:39 EDT","volume":52,"amount":1570,"timestamp":1789976374220,"change":0.15999984741210938,"changeRate":0.005320912837908982},"impliedVol":0.2078,"impliedVolPercentile":0.88}]}}}