| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.55 | +0.01% | +0.01 | 4,668 | 17.06萬 | 0.05% | 1.19億 | +0.11% | +0.73% | +2.51% | +5.23% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.02 | +0.01% | +0.01 | 5.44萬 | 228.28萬 | 0.27% | 4.16億 | -0.15% | -0.01% | +2.13% | +7.02% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.06 | +0.02% | +0.00 | 1,491 | 4.18萬 | 0.27% | 70.14萬 | +1.16% | +4.62% | +11.46% | +9.04% |
Knight Transportation IncUS KNX | 66.68 | +0.02% | +0.01 | 396.26萬 | 2.64億 | 1.89% | 108.25億 | -1.90% | -3.93% | -10.52% | +27.54% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.94 | +0.02% | +0.00 | 3,900 | 3.80萬 | 5.03% | 1.99億 | -0.29% | -0.39% | -0.49% | -0.58% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.80 | +0.02% | +0.01 | 1.23萬 | 40.39萬 | 0.18% | 9,102.00萬 | +0.02% | +0.48% | +2.59% | +9.87% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.83 | +0.02% | +0.01 | 3,456 | 12.04萬 | 0.06% | 2,787.80萬 | +0.00% | +0.53% | +3.16% | +9.32% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.45 | +0.02% | +0.01 | 9,713 | 37.25萬 | 0.65% | 1.17億 | -0.14% | +0.13% | +3.12% | +5.81% |
新興市場小盤紅利股ETF-WisdomTreeUS DGS | 63.97 | +0.02% | +0.01 | 3.67萬 | 234.28萬 | 1.08% | 17.27億 | -0.69% | +1.17% | -0.53% | +11.76% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.75 | +0.02% | +0.01 | 5,117 | 16.25萬 | 0.16% | 7,237.86萬 | +0.08% | +0.24% | +1.60% | +5.93% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.02% | +0.00 | 4,985 | 12.54萬 | 0.08% | 0 | +0.04% | +0.04% | -0.75% | -0.44% |
VanEck Digital India ETFUS DGIN | 36.44 | +0.02% | +0.01 | 446 | 1.63萬 | 0.15% | 1,184.16萬 | -1.96% | -2.49% | +3.22% | -11.01% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.50 | +0.02% | +0.01 | 2.76萬 | 172.40萬 | 0.38% | 28.28億 | -0.11% | +0.14% | +4.03% | +11.23% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.80 | +0.02% | +0.00 | 258 | 7,410.00 | 0.17% | 489.54萬 | -0.19% | -0.08% | +2.88% | +8.90% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.49 | +0.02% | +0.01 | 2.06萬 | 116.03萬 | 0.27% | 4,462.63萬 | -0.02% | -0.20% | +2.88% | +2.52% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 116.05 | +0.02% | +0.02 | 13 | 1,504.00 | 0.00% | 4.50億 | -0.96% | -0.34% | -2.75% | +16.10% |
West Coast Community BancorpUS WCCB | 59.51 | +0.02% | +0.01 | 9,959 | 59.29萬 | 1.01% | 6.24億 | -0.65% | +11.55% | +20.08% | +35.25% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.24 | +0.02% | +0.02 | 372.12萬 | 4.40億 | 0.03% | 144.18億 | +0.04% | +0.29% | +1.00% | +2.73% |
2倍做多ANET ETF-DefianceUS ANEL | 26.60 | +0.02% | +0.00 | 3.70萬 | 97.44萬 | 5.90% | 1,729.00萬 | -0.56% | +14.77% | +36.34% | +64.25% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.09 | +0.02% | +0.01 | 5.14萬 | 246.50萬 | 0.98% | 11.76億 | +0.03% | -0.26% | +1.67% | +5.38% |