| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mynd AIUS MYND | 0.3291 | +0.03% | +0.0001 | 8,082 | 2,669.33 | 10.64% | 1,551.53萬 | -13.39% | -24.74% | -20.70% | -24.69% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.46 | +0.03% | +0.02 | 8,431 | 40.81萬 | 0.15% | 4.40億 | +0.06% | +0.55% | +3.10% | +7.46% |
Ruk Strategic Growth ETFUS RKSG | 28.40 | +0.03% | +0.01 | 531 | 1.51萬 | 0.46% | 284.00萬 | +0.05% | -0.82% | +6.17% | +14.06% |
Triumph Financial, Inc.US TFIN | 63.02 | +0.03% | +0.02 | 44.15萬 | 2,773.82萬 | 2.40% | 15.06億 | -4.57% | -14.76% | -16.67% | +0.62% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.21 | +0.03% | +0.02 | 9,311 | 54.09萬 | 0.40% | 7.07億 | -0.51% | -0.15% | +4.32% | +10.45% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.28 | +0.03% | +0.01 | 1,056 | 3.31萬 | 0.00% | 5,788.05萬 | +0.06% | +0.19% | +2.29% | +4.56% |
EVENTIDE US MARKET ETFUS ESUM | 30.23 | +0.03% | +0.01 | 7.48萬 | 225.86萬 | 0.40% | 1.93億 | -0.14% | -2.42% | +1.10% | +12.25% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.09 | +0.03% | +0.01 | 1,082 | 3.37萬 | 0.16% | 777.26萬 | +0.08% | +0.54% | +2.61% | +4.15% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.70 | +0.03% | +0.01 | 1,215 | 3.73萬 | 0.03% | 307.05萬 | +0.00% | 0.00% | 0.00% | +0.11% |
歐元ETF-ProShares兩倍做空US EUO | 30.66 | +0.03% | +0.01 | 6,723 | 20.64萬 | 0.58% | 3,372.60萬 | +2.10% | +3.58% | -1.13% | +8.22% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.24 | +0.03% | +0.01 | 1.79萬 | 53.96萬 | 0.33% | 1.94億 | +0.07% | +0.10% | +1.12% | +4.04% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.56 | +0.03% | +0.03 | 26.88萬 | 2,031.28萬 | 0.01% | 11.05億 | +0.05% | -0.08% | -0.07% | +0.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.24 | +0.03% | +0.02 | 3,747 | 16.95萬 | 0.22% | 1.39億 | -0.01% | +0.37% | +2.78% | +5.32% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.62 | +0.03% | +0.01 | 6,727 | 18.57萬 | 0.11% | 4,419.20萬 | +0.11% | 0.00% | +0.47% | +2.32% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.11 | +0.03% | +0.04 | 20 | 2,112.00 | 0.00% | 1,546.58萬 | +0.13% | +0.66% | +3.43% | +3.07% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.28 | +0.03% | +0.01 | 313 | 8,530.00 | 0.00% | 2,660.15萬 | -1.47% | +1.31% | +0.56% | +10.24% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.42 | +0.03% | +0.01 | 1,084 | 2.97萬 | 0.11% | 7,349.74萬 | +0.09% | +0.36% | +1.64% | +4.56% |
泰尼特US THC | 261.99 | +0.03% | +0.09 | 318.40萬 | 8.34億 | 2.78% | 210.95億 | -0.64% | -3.89% | +43.20% | +31.84% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.64 | +0.03% | +0.04 | 312 | 3.18萬 | 0.00% | 304.92萬 | -1.84% | -1.59% | -0.83% | +0.92% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.25 | +0.03% | +0.01 | 989 | 3.29萬 | 0.15% | 3,657.50萬 | -0.09% | +0.27% | +2.15% | +7.90% |