| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.58 | +0.04% | +0.02 | 2,540 | 12.57萬 | 0.21% | 2.42億 | -0.08% | +0.12% | +3.10% | +6.07% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.36 | +0.04% | +0.01 | 6 | 153 | 0.00% | 139.48萬 | -0.11% | +0.19% | +2.30% | +0.88% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.59 | +0.04% | +0.01 | 3,780 | 10.05萬 | 0.15% | 664.75萬 | -0.06% | +0.02% | +1.47% | +4.64% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.58 | +0.04% | +0.01 | 3.07萬 | 81.43萬 | 0.45% | 7,042.37萬 | +0.06% | +0.36% | +1.37% | +1.42% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.40 | +0.04% | +0.01 | 1.80萬 | 47.64萬 | 0.19% | 1.61億 | +0.11% | +0.59% | +2.37% | +7.27% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.50 | +0.04% | +0.01 | 1.44萬 | 40.75萬 | 0.68% | 1.57億 | -1.90% | +1.48% | +2.41% | +23.25% |
Garrett Motion Inc.US GTX | 26.27 | +0.04% | +0.01 | 748.39萬 | 1.97億 | 2.42% | 49.17億 | -4.89% | -0.49% | -21.16% | +50.72% |
B. Riley Financial, Inc.US RILYN | 25.22 | +0.04% | +0.01 | 1.71萬 | 43.07萬 | 0.02% | 0 | +0.13% | +0.73% | +1.10% | +18.59% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.99 | +0.04% | +0.01 | 6,116 | 15.90萬 | 0.95% | 23.15億 | +0.15% | +0.35% | +1.80% | +0.93% |
iShares AAA CLO Active ETFUS CLOA | 51.94 | +0.04% | +0.02 | 21.90萬 | 1,137.53萬 | 0.04% | 22.85億 | +0.14% | +0.10% | +0.07% | +0.38% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.91 | +0.04% | +0.01 | 882 | 2.29萬 | 0.15% | 971.63萬 | -0.10% | -0.06% | -0.12% | +3.02% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.79 | +0.04% | +0.01 | 1.62萬 | 41.79萬 | 0.40% | 3.35億 | -0.19% | -0.42% | +0.31% | +2.10% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.67 | +0.04% | +0.01 | 956 | 2.93萬 | 0.04% | 6,287.56萬 | +0.29% | +1.29% | +3.45% | +10.58% |
PGIM AAA CLO ETFUS PAAA | 51.47 | +0.04% | +0.02 | 207.77萬 | 1.07億 | 0.04% | 129.46億 | +0.10% | +0.04% | +0.08% | +0.41% |
PBF EnergyUS PBF | 77.19 | +0.04% | +0.03 | 900.56萬 | 6.95億 | 3.46% | 91.32億 | -1.42% | +10.97% | +91.35% | +184.62% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.72 | +0.04% | +0.01 | 3,298 | 8.48萬 | 0.08% | 7,458.80萬 | +0.10% | +0.27% | -1.40% | +0.65% |
West Enclave Merger CorpUS WENC | 10.00 | +0.04% | +0.00 | 3,366 | 3.37萬 | 0.10% | 1.60億 | +0.14% | +0.24% | +0.74% | +1.46% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.65 | +0.04% | +0.01 | 9.32萬 | 238.28萬 | 0.55% | 4.25億 | +0.43% | -0.12% | +0.12% | -1.95% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.63 | +0.04% | +0.01 | 8.73萬 | 223.56萬 | 0.43% | 3.34億 | +0.12% | -1.16% | -2.04% | -1.12% |
VanEck IG Floating Rate ETFUS FLTR | 25.59 | +0.04% | +0.01 | 206.18萬 | 5,273.62萬 | 0.12% | 32.45億 | +0.16% | +0.08% | +0.08% | +0.43% |