| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LandBridge Co. LLCUS LB | 85.96 | +0.03% | +0.03 | 30.29萬 | 2,594.97萬 | 3.25% | 66.26億 | -1.02% | -1.23% | +39.95% | +75.46% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.28 | +0.03% | +0.04 | 1.60萬 | 160.53萬 | 0.01% | 1.91億 | 0.00% | 0.00% | +0.02% | +0.05% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.59 | +0.03% | +0.01 | 2,927 | 8.37萬 | 0.00% | 1.12億 | +0.01% | +0.25% | +1.68% | +3.98% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.56 | +0.03% | +0.01 | 6.78萬 | 193.27萬 | 0.59% | 1.24億 | +0.42% | +1.11% | +4.60% | +9.78% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.96 | +0.03% | +0.02 | 7,399 | 48.64萬 | 0.11% | 23.84億 | -0.19% | -0.12% | +3.96% | +10.67% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.50 | +0.04% | +0.01 | 19.16萬 | 544.95萬 | 0.32% | 10.64億 | +0.04% | +0.53% | +2.83% | +7.43% |
A.O.史密斯US AOS | 56.95 | +0.04% | +0.02 | 327.09萬 | 1.86億 | 1.30% | 77.45億 | -0.77% | -8.78% | -5.37% | -14.85% |
美元ETF-PowerShares DBUS UUP | 28.39 | +0.04% | +0.01 | 97.96萬 | 2,784.93萬 | 0.37% | 3.95億 | +1.14% | +1.72% | -0.49% | +5.03% |
Aptus July Buffer ETFUS JULB | 28.07 | +0.04% | +0.01 | 2,235 | 6.26萬 | 0.27% | 4,715.74萬 | -0.09% | +0.37% | +3.12% | +9.65% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.04 | +0.04% | +0.01 | 1.52萬 | 42.73萬 | 0.14% | 1.05億 | +0.09% | +0.48% | +1.83% | +4.49% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.23 | +0.04% | +0.01 | 1.47萬 | 58.96萬 | 0.32% | 1.26億 | -0.03% | +0.46% | +3.69% | +9.75% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.37 | +0.04% | +0.01 | 1.22萬 | 35.57萬 | 1.21% | 910.47萬 | +6.25% | +1.63% | 0.00% | +18.05% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.66 | +0.04% | +0.01 | 4,323 | 11.95萬 | 0.29% | 4,771.35萬 | +0.18% | +0.36% | +1.46% | +4.10% |
Calamos Active Hedged Equity ETFUS CHDG | 25.07 | +0.04% | +0.01 | 8 | 210 | 0.00% | 250.69萬 | -0.12% | -0.20% | 0.00% | -0.44% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.11 | +0.04% | +0.02 | 1.88萬 | 96.17萬 | 0.16% | 4.80億 | -0.09% | +0.11% | +2.40% | +7.44% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.39 | +0.04% | +0.01 | 242 | 6,631.00 | 0.00% | 1,575.07萬 | +0.43% | +2.21% | +4.81% | +10.63% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.32 | +0.04% | +0.01 | 3,755 | 12.50萬 | 0.15% | 3,165.40萬 | +0.03% | +0.58% | +3.66% | +9.38% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.98 | +0.04% | +0.01 | 4,000 | 15.95萬 | 0.48% | 799.51萬 | -0.23% | +1.42% | -2.70% | -11.61% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.77 | +0.04% | +0.02 | 8.83萬 | 474.35萬 | 0.24% | 10.46億 | +0.07% | +0.49% | +2.69% | +7.84% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.81 | +0.04% | +0.01 | 6.16萬 | 164.99萬 | 0.56% | 7.34億 | -0.30% | -0.74% | +1.57% | +6.35% |