| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
林肯電氣控股US LECO | 257.20 | +0.08% | +0.20 | 99.40萬 | 2.55億 | 1.26% | 140.19億 | +1.64% | -7.11% | -4.35% | +7.33% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.34 | +0.08% | +0.03 | 5,826 | 20.54萬 | 0.25% | 1.31億 | -0.09% | +0.35% | +3.00% | +6.86% |
安碩核心標普全美股市ETF-iSharesUS ITOT | 166.34 | +0.08% | +0.13 | 133.60萬 | 2.22億 | 0.54% | 955.96億 | -0.46% | -0.51% | +3.26% | +11.87% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.07 | +0.08% | +0.01 | 1,677 | 1.35萬 | 0.70% | 225.96萬 | +0.57% | -5.78% | -9.07% | -56.71% |
Aptus April Deep Buffer ETFUS APDB | 26.14 | +0.08% | +0.02 | 10 | 263.00 | 0.00% | 601.14萬 | -0.05% | +0.36% | +2.63% | +2.90% |
Bank First National CorporationUS BFC | 152.22 | +0.08% | +0.12 | 11.53萬 | 1,751.22萬 | 1.92% | 16.86億 | -1.42% | -0.06% | +3.95% | +24.95% |
Clean Harbors IncUS CLH | 315.80 | +0.08% | +0.25 | 53.82萬 | 1.70億 | 1.78% | 166.89億 | -2.17% | -1.91% | +5.70% | +34.68% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.24 | +0.08% | +0.02 | 3,146 | 7.94萬 | 0.32% | 0 | +0.28% | +0.26% | +0.84% | +1.41% |
Ferguson Plc.US FERG | 214.43 | +0.08% | +0.17 | 209.21萬 | 4.48億 | 1.11% | 414.82億 | -3.64% | -10.45% | -9.40% | -3.68% |
GraniteShares Short Term Box ETFUS LBOX | 25.10 | +0.08% | +0.02 | 338 | 8,498.00 | 0.00% | 150.60萬 | +0.12% | 0.00% | 0.00% | +0.28% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.30 | +0.08% | +0.02 | 804 | 1.63萬 | 0.05% | 5,885.87萬 | +0.05% | +0.51% | +2.40% | +5.16% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.56 | +0.08% | +0.02 | 661 | 1.88萬 | 0.00% | 2,427.42萬 | -1.18% | +0.71% | -0.16% | +15.57% |
Corvus Pharmaceuticals, Inc.US CRVS | 12.56 | +0.08% | +0.01 | 446.07萬 | 5,596.70萬 | 2.87% | 10.52億 | -2.71% | -12.35% | -3.01% | +63.12% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.11 | +0.08% | +0.02 | 114 | 2,870.00 | 0.00% | 3,515.40萬 | +0.20% | +0.28% | -0.02% | +0.48% |
Saratoga Investment CorpUS SAY | 25.08 | +0.08% | +0.02 | 5,855 | 14.68萬 | 0.08% | 0 | -0.12% | 0.00% | -1.38% | -0.91% |
Sapient Quality Select ETFUS SQS | 27.96 | +0.08% | +0.02 | 2,969 | 8.30萬 | 0.43% | 13.94億 | -0.54% | -0.50% | +2.78% | +9.43% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.78 | +0.08% | +0.11 | 15.08萬 | 2,074.42萬 | 0.54% | 91.28億 | -0.12% | +0.20% | +4.28% | +11.73% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.00 | +0.08% | +0.02 | 5,257 | 13.16萬 | 0.52% | 9.55億 | -1.63% | -0.79% | -0.99% | +2.17% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.94 | +0.08% | +0.02 | 7,542 | 18.81萬 | 0.12% | 0 | -1.34% | -1.11% | 0.00% | -0.44% |
夏威夷銀行US BOH | 74.64 | +0.08% | +0.06 | 69.31萬 | 5,168.46萬 | 1.28% | 29.44億 | -1.53% | -3.80% | -8.70% | +9.17% |